AP NEWS
Related topics

Close

September 26, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 521¼ 527 516¾ 517½ —3¼
Mar 540½ 545½ 535½ 536 —3½
May 552¼ 557 546½ 547¼ —4
Jul 553¼ 558¼ 547½ 548¼ —3¾
Sep 566½ 567¾ 558 558½ —3½
Dec 581 582 572¾ 573½ —3½
Mar 591½ 592½ 584 584 —3½
May 590¼ —4½
Jul 593½ 594 585¾ 585¾ —4¼
Sep 599 599 592¾ 592¾ —3¾
Dec 603½ —3¾
Mar 610¾ —3¾
May 610¾ —3¾
Jul 602½ —3¾
Est. sales 68,776. Tue.’s sales 91,603
Tue.’s open int 461,262, up 43
CORN
5,000 bu minimum; cents per bushel
Dec 363½ 364¾ 361¼ 363 ¾
Mar 375½ 376¾ 373½ 375 ¾
May 383 384½ 381 382½ —1
Jul 388½ 389¾ 386¾ 387¾ —1
Sep 392¼ 393¼ 390¾ 391½ —1
Dec 397 398½ 395¾ 396¾ ¾
Mar 407 407½ 405 406¼ ¾
May 412 413½ 411½ 412½ ½
Jul 416¾ 417 415½ 416¼ ½
Sep 408 408¼ 407 408¼ ½
Dec 409¾ 411 409¼ 410 ¼
Jul 427
Dec 419½
Est. sales 199,090. Tue.’s sales 277,952
Tue.’s open int 1,716,016
OATS
5,000 bu minimum; cents per bushel
Dec 257¾ 259¼ 254 258½ +1½
Mar 261¾ 263 260¼ 262½ +1
May 266½ +1
Jul 270¼ +1
Sep 273¼ +1
Dec 264 —8¼
Mar 264 —8¼
May 264 —8¼
Jul 262½ —8¼
Sep 262½ —8¼
Jul 262½ —8¼
Sep 262½ —8¼
Est. sales 264. Tue.’s sales 399
Tue.’s open int 4,182, up 21
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 846¼ 854 845¾ 850 +4¼
Jan 860 867½ 860 863¾ +4
Mar 872¼ 880½ 872¼ 876½ +3¾
May 886¼ 893½ 886 889¾ +3¾
Jul 897½ 904¼ 896¾ 900¼ +3¼
Aug 907¼ 907½ 902¼ 905 +3½
Sep 911 911 905½ 908¼ +3¼
Nov 913 919¾ 912¼ 915 +2
Jan 926¼ 927¾ 923 925¼ +1½
Mar 931½ +1½
May 938½ +1½
Jul 945¾ +1¼
Aug 946 +1½
Sep 940 +1½
Nov 932¼ 933 931¾ 931¾ +2
Jul 959 +2
Nov 940 940 940 940 +2
Est. sales 131,409. Tue.’s sales 273,302
Tue.’s open int 865,196, up 5,876
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 28.38 28.62 28.29 28.48 +.11
Dec 28.62 28.92 28.59 28.79 +.14
Jan 28.88 29.15 28.84 29.04 +.14
Mar 29.20 29.46 29.16 29.35 +.14
May 29.47 29.75 29.45 29.64 +.13
Jul 29.74 30.02 29.74 29.92 +.15
Aug 29.93 30.14 29.91 30.07 +.16
Sep 30.01 30.25 30.01 30.19 +.14
Oct 30.12 30.30 30.08 30.24 +.14
Dec 30.25 30.53 30.25 30.41 +.13
Jan 30.60 30.69 30.60 30.69 +.14
Mar 30.97 +.13
May 31.26 +.13
Jul 31.53 31.53 31.52 31.52 +.14
Aug 31.63 +.15
Sep 31.74 +.16
Oct 31.81 +.20
Dec 32.04 +.13
Jul 32.04 +.13
Oct 32.04 +.13
Dec 32.09 +.13
Est. sales 173,491. Tue.’s sales 172,322
Tue.’s open int 588,433
SOYBEAN MEAL
100 tons; dollars per ton
Oct 307.10 309.10 306.50 307.70 +1.50
Dec 310.00 312.40 309.50 310.90 +1.70
Jan 311.10 313.30 310.60 311.80 +1.50
Mar 311.00 313.00 310.40 311.60 +1.50
May 310.10 311.90 309.30 310.50 +1.20
Jul 311.70 313.50 310.90 312.00 +.80
Aug 313.50 314.30 312.10 313.00 +.70
Sep 314.60 315.00 312.80 313.70 +.80
Oct 313.80 314.20 312.10 313.00 +.70
Dec 313.00 314.70 312.50 313.60 +.90
Jan 315.20 315.20 313.90 314.50 +.80
Mar 315.60 315.60 315.40 315.40 +.70
May 316.00 +.80
Jul 317.20 +.20
Aug 315.80 +.20
Sep 314.00 +.20
Oct 312.00 +.70
Dec 315.00 +2.20
Jul 317.90 +2.20
Oct 317.90 +2.20
Dec 324.90 +2.20
Est. sales 115,334. Tue.’s sales 162,537
Tue.’s open int 517,504
AP RADIO
Update hourly