AP NEWS
Related topics

Close

December 18, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 534 536 530 532¾ —2½
May 540¼ 542½ 537¼ 539¼ —2½
Jul 544¾ 548½ 543½ 545¾ —2
Sep 552¼ 555 550½ 553 —1½
Dec 563¾ 567 562 564½ —1½
Mar 572 574¼ 570¾ 573 —1
May 576 577½ 574¾ 577½ ¾
Jul 573¼ 574 570½ 573¾ —1¼
Sep 579¾ —1
Dec 591¾ 591¾ 591¼ 591¼ —1½
Mar 600 —1¼
May 602½ —1¼
Jul 591½ —1¼
Est. sales 61,218. Mon.’s sales 54,356
Mon.’s open int 434,029
CORN
5,000 bu minimum; cents per bushel
Mar 383¾ 386½ 383¼ 385½ +1½
May 391½ 394 391 393½ +1¾
Jul 398¼ 400½ 397¾ 400 +1¾
Sep 399½ 401½ 399¼ 401¼ +1½
Dec 403 405 402¾ 405 +1½
Mar 412 413½ 411¾ 413½ +1¼
May 417 419 417 418¾ +1¼
Jul 421½ 423¼ 421½ 423¼ +1¼
Sep 415¼ +1
Dec 414¾ 416½ 414¾ 416¼ +1
Mar 421¼ +3½
May 421¼ +3½
Jul 431½ +1
Sep 431½ +1
Dec 419 419¼ 419 419¼
Jul 428¾ +2
Dec 423
Est. sales 197,824. Mon.’s sales 155,577
Mon.’s open int 1,574,466, up 4,885
OATS
5,000 bu minimum; cents per bushel
Mar 288 295 285¾ 287 —1
May 290½ 295 288 288 —2¾
Jul 291¼ 291¼ 285¼ 285½ —2¾
Sep 273¼ —2
Dec 270 270¼ 267¾ 267¾ —3¼
Mar 267¾ —3¼
May 267¾ —3¼
Jul 266¼ —3¼
Sep 266¼ —3¼
Dec 266¼ —3¼
Jul 266¼ —3¼
Sep 266¼ —3¼
Est. sales 641. Mon.’s sales 229
Mon.’s open int 6,008, up 14
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 902¾ 912¼ 902¾ 907¾ +3
Mar 916 925 915¾ 920¾ +2¾
May 929¼ 938¼ 929¼ 934 +2½
Jul 940¾ 949¾ 940¾ 945¾ +2¾
Aug 947¾ 952¾ 947½ 950¼ +3¼
Sep 951½ 954¼ 949¾ 951¼ +3
Nov 952 959¼ 951¾ 956¼ +2¾
Jan 962 967½ 962 964¾ +2¾
Mar 974¾ 974¾ 971¾ 972¼ +2¾
May 979¾ 982¾ 979¼ 979¼ +2¾
Jul 987½ 991½ 987 987 +2¾
Aug 985¼ +2¾
Sep 978¾ +2
Nov 976 978½ 974½ 975¼
Jan 979¾ 979¾ 977¼ 977¼
Mar 977¼
May 977¼
Jul 990½ —3¾
Aug 990½ —3¾
Sep 990½ —3¾
Nov 980¼ —3½
Jul 980¼ —3½
Nov 980¼ —3½
Est. sales 183,844. Mon.’s sales 167,468
Mon.’s open int 742,441
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.20 28.47 28.19 28.41 +.24
Mar 28.51 28.74 28.47 28.67 +.22
May 28.76 29.03 28.76 28.94 +.20
Jul 29.03 29.30 29.03 29.23 +.20
Aug 29.25 29.43 29.25 29.37 +.20
Sep 29.38 29.57 29.38 29.51 +.20
Oct 29.40 29.64 29.40 29.59 +.22
Dec 29.59 29.82 29.58 29.77 +.23
Jan 29.90 30.03 29.90 30.03 +.22
Mar 30.25 30.33 30.23 30.33 +.21
May 30.66 30.66 30.53 30.63 +.21
Jul 30.82 30.90 30.82 30.90 +.22
Aug 31.00 +.23
Sep 31.10 +.20
Oct 31.14 +.20
Dec 31.40 31.40 31.40 31.40 +.25
Jan 31.40 +.25
Mar 31.40 +.25
May 31.40 +.25
Jul 31.42 +.27
Aug 31.42 +.27
Sep 31.42 +.27
Oct 31.42 +.27
Dec 31.47 +.27
Jul 31.47 +.27
Oct 31.47 +.27
Dec 31.47 +.27
Est. sales 143,687. Mon.’s sales 141,737
Mon.’s open int 490,330
SOYBEAN MEAL
100 tons; dollars per ton
Jan 309.00 312.70 308.80 310.40 +1.30
Mar 313.40 316.90 313.10 314.70 +1.30
May 317.00 320.50 316.90 318.20 +1.10
Jul 320.90 324.30 320.70 322.10 +1.10
Aug 323.00 326.00 323.00 323.60 +1.00
Sep 324.20 327.10 324.20 324.80 +1.00
Oct 324.10 327.20 324.10 325.00 +.80
Dec 325.50 328.70 325.40 326.60 +.80
Jan 328.00 328.90 327.60 327.60 +.80
Mar 330.80 330.80 328.70 328.70 +.60
May 329.50 +.50
Jul 330.60 +.90
Aug 328.60 —.90
Sep 326.80 —1.40
Oct 325.20 —1.20
Dec 327.60 +.30
Jan 327.60 +.30
Mar 327.60 +.30
May 327.60 +.30
Jul 330.50 +.30
Aug 330.50 +.30
Sep 330.50 +.30
Oct 330.50 +.30
Dec 337.50 +.30
Jul 337.50 +.30
Oct 337.50 +.30
Dec 337.50 +.30
Est. sales 108,745. Mon.’s sales 74,905
Mon.’s open int 440,938
AP RADIO
Update hourly