AP NEWS
Related topics

Close

January 11, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 513¾ 523¾ 512¾ 519½ +5½
May 519½ 529 519 525 +5¼
Jul 524 533½ 523¾ 529½ +5¼
Sep 533¼ 541¾ 532¼ 537¾ +5
Dec 545¾ 555 545¾ 551½ +5
Mar 558¾ 564 558¾ 561 +4¾
May 566¼ +4½
Jul 563 565 563 564 +3½
Sep 570½ +3
Dec 582 584 581 581¾ +3
Mar 590 +3
May 593½ +2¾
Jul 582½ +2¾
Est. sales 109,563. Thu.’s sales 85,630
Thu.’s open int 442,087, up 693
CORN
5,000 bu minimum; cents per bushel
Mar 377 379¼ 376¾ 378¼ +2
May 385¼ 387¾ 385 386¾ +2¼
Jul 392¾ 395¼ 392¾ 394¼ +2
Sep 395½ 398 395½ 397¼ +2¼
Dec 399¼ 402¼ 399¼ 401½ +2½
Mar 408¼ 411 408¼ 410¾ +2¾
May 413¼ 416½ 413¼ 415¾ +2¼
Jul 419¾ 420¾ 419¾ 420¼ +2¼
Sep 413 414 412½ 412½ +2¼
Dec 411¾ 413 411 412½ +1½
Mar 419½ 423¼ 419½ 420¾ +1¾
May 421¼ +1¾
Jul 427½ 428¾ 427¼ 428¾ +1¾
Sep 423 +1
Dec 417 418 417 418 +2¼
Jul 427½ +2¼
Dec 418 +2¼
Est. sales 197,967. Thu.’s sales 329,742
Thu.’s open int 1,631,848, up 3,082
OATS
5,000 bu minimum; cents per bushel
Mar 289 295 287¾ 294¾ +6
May 285 287¾ 283½ 287 +3
Jul 285 286¼ 285 286¼ +1¾
Sep 278 +1½
Dec 273½ +1½
Mar 273½ +1½
May 273½ +1½
Jul 272 +1½
Sep 272 +1½
Dec 272 +1½
Jul 272 +1½
Sep 272 +1½
Est. sales 720. Thu.’s sales 489
Thu.’s open int 5,246, up 93
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 897¼ 901¼ 897¼ 899¼ +3¾
Mar 907 912¼ 906¾ 910¼ +3½
May 920¼ 925¾ 920¼ 923¾ +3½
Jul 932¾ 938¼ 932½ 936¼ +4
Aug 938¾ 942½ 938 941¼ +4
Sep 942¾ 945½ 941¼ 944¼ +3¾
Nov 947¾ 952¾ 947½ 952 +4
Jan 958¾ 964 958¾ 963½ +4½
Mar 970½ 972 969 971¼ +4¼
May 973 979 973 977¾ +4½
Jul 981 986¼ 981 985 +4¼
Aug 984¼ +4
Sep 978¾ +3¾
Nov 975 977¼ 975 975¾ +3
Jan 977¾ +3
Mar 977¾ +3
May 977¾ +3
Jul 991 +3
Aug 991 +3
Sep 991 +3
Nov 982¾ +3
Jul 982¾ +3
Nov 982¾ +3
Est. sales 141,559. Thu.’s sales 172,007
Thu.’s open int 684,114, up 5,734
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.10 28.17 28.10 28.17 +.23
Mar 28.22 28.45 28.20 28.41 +.22
May 28.53 28.74 28.50 28.70 +.22
Jul 28.82 29.03 28.81 28.99 +.21
Aug 28.99 29.17 28.96 29.14 +.22
Sep 29.13 29.32 29.13 29.28 +.22
Oct 29.30 29.40 29.28 29.39 +.22
Dec 29.46 29.63 29.43 29.61 +.21
Jan 29.81 29.89 29.81 29.86 +.20
Mar 30.13 30.17 30.13 30.16 +.19
May 30.45 +.19
Jul 30.73 +.18
Aug 30.87 +.18
Sep 30.98 +.17
Oct 31.02 +.16
Dec 31.16 +.19
Jan 31.16 +.19
Mar 31.16 +.19
May 31.16 +.19
Jul 31.18 +.19
Aug 31.18 +.19
Sep 31.18 +.19
Oct 31.18 +.19
Dec 31.23 +.19
Jul 31.23 +.19
Oct 31.23 +.19
Dec 31.23 +.19
Est. sales 84,038. Thu.’s sales 139,655
Thu.’s open int 492,096, up 10,594
SOYBEAN MEAL
100 tons; dollars per ton
Jan 311.70 311.70 310.40 310.40 —2.20
Mar 316.20 318.00 314.20 314.60 —2.20
May 320.20 321.60 318.20 318.70 —1.90
Jul 323.80 325.20 322.00 322.70 —1.60
Aug 325.30 326.60 323.50 324.30 —1.40
Sep 326.60 327.60 324.90 325.60 —1.20
Oct 326.80 327.60 324.80 325.70 —1.30
Dec 327.90 329.20 326.20 327.20 —1.20
Jan 330.30 330.30 327.90 328.50 —1.20
Mar 329.60 329.60 329.60 329.60 —1.30
May 330.50 —1.30
Jul 331.80 —1.30
Aug 330.10 —.40
Sep 328.10 —.40
Oct 326.40 —.40
Dec 327.20 —.40
Jan 327.20 —.40
Mar 327.20 —.40
May 327.20 —.40
Jul 330.10 —.40
Aug 330.10 —.40
Sep 330.10 —.40
Oct 330.10 —.40
Dec 337.10 —.40
Jul 337.10 —.40
Oct 337.10 —.40
Dec 337.10 —.40
Est. sales 92,613. Thu.’s sales 105,577
Thu.’s open int 436,905
AP RADIO
Update hourly