AP NEWS
Related topics

BC-BOT Table,1st Ld

August 2, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 559½ 593 559 563 +4¾
Dec 579¾ 613 579½ 584½ +5¾
Mar 595 627½ 595 600½ +6½
May 599 630 599 606 +7½
Jul 597 617¼ 595 597¼
Sep 606¾ 622½ 601¾ 605¼ +2
Dec 614¾ 632¼ 612¼ 615 +1½
Mar 619¾ 637 619¾ 621 +2½
May 624 634½ 624 634 +14¼
Jul 610 619 597¾ 597¾ —7¾
Sep 619 619 619 619 +10¾
Mar 617 617 617 617 +3½
Est. sales 287,462. Wed.’s sales 213,428
Wed.’s open int 503,903, up 13,094
CORN
5,000 bu minimum; cents per bushel
Sep 365 372¾ 364¾ 368¼ +3¼
Dec 379¾ 387¼ 379¼ 383¼ +3¾
Mar 390½ 397½ 390 393¾ +3½
May 396¼ 403 396 399¼ +3¼
Jul 401¼ 407¾ 401 404½ +3½
Sep 403 407¼ 401¼ 405 +3½
Dec 404½ 409 404 407 +3½
Mar 414½ 417¾ 414 416¾ +3¼
May 423¼ 423¼ 423¼ 423¼ +4
Jul 425¾ 427¼ 425¼ 425¼ +1¾
Dec 418 419½ 417 418¾ +2
Est. sales 405,595. Wed.’s sales 4,229,984
Wed.’s open int 1,830,748
OATS
5,000 bu minimum; cents per bushel
Sep 237½ 244 237 243½ +4½
Dec 248 251¼ 247¼ 250½ +2¼
Mar 253 253 253 253
Est. sales 466. Wed.’s sales 1,105
Wed.’s open int 5,011
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 886¾ 886¾ 875 880½ —6¼
Sep 886¾ 893 875¾ 885½ —6
Nov 897½ 903½ 885½ 896 —5¾
Jan 908½ 914¼ 897 907 —5¾
Mar 917 923 906 916 —5¾
May 926½ 932 915½ 925½ —5
Jul 933¾ 940 922¾ 933¾ —4½
Aug 937 937 925½ 937 —2¾
Sep 927¾ 933¾ 927¼ 927¼ —6¼
Nov 925¾ 932 916 926½ —4¼
May 950¼ 950¼ 950¼ 950¼ ½
Nov 932 933 930 933
Est. sales 133,939. Wed.’s sales 217,957
Wed.’s open int 795,150
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.39 28.39 27.96 28.25 —.20
Sep 28.62 28.76 28.05 28.41 —.21
Oct 28.70 28.87 28.18 28.51 —.21
Dec 29.00 29.10 28.39 28.74 —.21
Jan 29.30 29.32 28.64 28.98 —.22
Mar 29.53 29.63 28.95 29.30 —.21
May 29.88 29.96 29.26 29.61 —.20
Jul 30.10 30.25 29.58 29.95 —.19
Aug 30.33 30.34 29.79 30.06 —.22
Sep 30.48 30.52 30.07 30.32 —.09
Oct 30.54 30.54 30.07 30.41 —.04
Dec 30.80 30.80 30.18 30.53 —.12
Jan 30.77 30.84 30.77 30.79 —.14
Mar 30.97 30.97 30.97 30.97 —.29
May 31.27 31.27 31.27 31.27 —.30
Jul 31.64 31.64 31.64 31.64 —.15
Oct 31.85 31.85 31.85 31.85 —.17
Dec 32.00 32.00 32.00 32.00 —.07
Est. sales 71,933. Wed.’s sales 97,203
Wed.’s open int 513,489
SOYBEAN MEAL
100 tons; dollars per ton
Aug 335.50 336.30 331.80 333.00 —3.50
Sep 333.40 334.50 329.50 331.00 —3.50
Oct 333.60 334.70 330.00 331.40 —3.40
Dec 334.50 335.70 331.00 332.60 —3.40
Jan 333.00 334.70 330.20 331.90 —2.80
Mar 328.70 330.40 326.70 328.70 —1.60
May 326.00 328.90 325.00 327.40 —1.00
Jul 328.40 330.50 326.80 329.10 —.70
Aug 328.50 330.90 326.80 329.60 —.30
Sep 328.30 330.70 326.40 329.70
Oct 326.10 327.80 325.70 327.80
Dec 326.00 328.00 324.20 327.70 +.10
Est. sales 92,167. Wed.’s sales 98,765
Wed.’s open int 512,634
AP RADIO
Update hourly