AP NEWS
Related topics

BC-Gold-Silver

September 21, 2018

NEW YORK (AP) — Futures trading on the NY Merc Friday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Sep 1196.20 —10.00
Oct 1207.40 1210.80 1191.80 1196.60 —10.00
Nov
1209.70 1212.10 1194.20 1198.60 —10.30
Dec
1212.10 1215.80 1196.00 1201.30 —10.00
Feb
1218.00 1221.30 1202.00 1206.90 —10.10
Apr 1224.80 1226.30 1208.90 1212.60 —10.10
Jun
1230.70 1232.60 1213.80 1218.60 —10.00
Aug
1235.40 1236.00 1220.30 1224.40 —10.10
Oct 1233.70 1234.10 1230.60 1230.60 —10.10
Dec
1249.70 1250.30 1231.90 1236.90 —10.10
Feb
1239.30 1243.50 1239.30 1243.50 —10.10
Apr 1249.50 —10.10
Jun 1255.50 —10.10
Dec 1274.30 —10.10
Jun 1293.30 —10.10
Dec 1312.30 —10.10
Jun 1331.00 —10.10
Dec 1349.90 —10.10
Jun 1368.80 —10.10
Dec 1387.70 —10.10
Jun 1406.30 —10.10
Est. sales 340,075. Thu.’s sales 242,601
Thu.’s open int 473,183, off 1,231
SILVER
5,000 troy oz.; cents per troy oz.
Sep 1426.5 1426.9 1426.0 1426.9 +5.4
Oct 1426.0 1437.5 1411.0 1427.2 +4.8
Nov 1437.5 1438.0 1415.0 1431.5 +5.3
Dec 1435.0 1446.5 1418.0 1435.9 +5.4
Jan 1440.0 1443.5 1433.0 1439.4 +5.4
Mar 1446.5 1456.5 1429.0 1446.4 +5.4
May 1459.0 1461.0 1445.0 1453.8 +5.4
Jul 1461.3 +5.4
Sep 1475.0 1475.0 1469.0 1469.0 +5.4
Dec 1475.0 1481.1 1475.0 1481.1 +5.4
Jan 1485.1 +5.4
Mar 1492.3 +5.4
May 1500.3 +5.4
Jul 1508.4 +5.4
Dec 1529.0 +5.4
Jul 1556.9 +5.4
Dec 1575.1 +5.4
Jul 1603.0 +5.4
Dec 1623.1 +5.4
Jul 1651.5 +5.4
Est. sales 102,534. Thu.’s sales 86,308
Thu.’s open int 206,030, off 802
AP RADIO
Update hourly