AP NEWS
Related topics

BC-Merc Table

April 11, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 126.00 126.87 125.75 126.00 +.13
Jun 120.60 122.25 120.15 120.42 +.47
Aug 117.45 118.70 117.10 117.37 +.37
Oct 118.40 119.37 117.95 118.45 +.38
Dec 122.00 122.92 121.62 122.05 +.40
Feb 123.75 124.70 123.52 123.87 +.22
Apr 124.72 125.40 124.47 124.85 +.30
Jun 118.75 119.10 118.15 118.70 +.20
Aug 117.57 117.95 117.20 117.55 +.20
Est. sales 79,846. Wed.’s sales 46,992
Wed.’s open int 443,121
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr 145.50 146.02 145.00 145.42 +.25
May 149.32 150.75 148.82 149.85 +.63
Aug 157.20 158.70 156.82 157.65 +.63
Sep 158.82 159.87 158.32 159.10 +.63
Oct 159.25 160.00 158.65 159.40 +.53
Nov 158.85 159.75 158.50 159.22 +.42
Jan 156.90 157.67 156.15 157.52 +.82
Mar 154.47 155.80 153.97 155.80 +1.18
Est. sales 17,197. Wed.’s sales 15,372
Wed.’s open int 50,974, up 1,014
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 79.32 79.35 79.12 79.22 +.32
May 89.97 89.97 87.50 88.40 +1.43
Jun 99.45 99.45 96.50 97.70 +1.25
Jul 102.45 102.45 99.87 101.00 +1.55
Aug 102.00 102.15 99.90 100.90 +1.60
Oct 93.02 93.95 91.80 92.97 +2.02
Dec 85.87 86.85 84.87 85.95 +2.00
Feb 84.10 85.60 83.72 84.72 +2.07
Apr 84.00 85.05 83.37 84.20 +1.55
May 88.00 88.25 86.52 87.05 +1.33
Jun 89.00 90.37 89.00 89.75 +1.85
Jul 88.00 89.90 88.00 89.40 +2.40
Est. sales 80,353. Wed.’s sales 68,322
Wed.’s open int 291,108, up 3,334
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.