AP NEWS
Related topics

BC-Wheat KX

November 26, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Mon:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 465¼ 466½ 459¾ 464½ +3½
Mar 490 491½ 484¾ 489¾ +3¾
May 501½ 504 498¼ 502¾ +3¾
Jul 514½ 517¼ 511¾ 515¾ +4¾
Sep 527¾ 531 525¾ 529½ +4½
Dec 546½ 550 546 548¾ +4¾
Mar 558¼ 561¼ 558 561¼ +4¼
May 569½ 570 569½ 570 +4
Jul 572½ 575 572½ 575 +3
Sep 588 588¾ 588 588¾
Dec 604 604 603½ 603½
Mar 614½ ¼
May 615 ¼
Jul 600½
Est. sales 87,938. Fri.’s sales 48,785
Fri.’s open int 309,876
AP RADIO
Update hourly