AP NEWS
Related topics

BC-Merc Table

October 1, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 113.70 114.35 113.27 113.67 +.22
Dec 119.07 119.75 118.37 118.95 +.10
Feb 123.00 123.90 122.67 123.25 +.45
Apr 123.90 124.87 123.72 124.47 +.57
Jun 116.65 117.50 116.42 117.35 +.68
Aug 114.45 115.20 114.20 115.02 +.55
Oct 115.70 116.00 115.07 115.80 +.25
Dec 117.00 117.50 116.27 116.87 +.10
Feb 118.50 118.60 117.37 118.12 +.12
Est. sales 67,277. Fri.’s sales 58,580
Fri.’s open int 330,669, up 2,577
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 158.40 159.57 157.65 158.65 +.48
Nov 158.20 159.72 157.87 159.02 +.97
Jan 154.75 156.35 154.60 156.02 +1.37
Mar 153.37 155.15 153.15 154.82 +1.52
Apr 153.85 155.35 153.50 155.00 +1.43
May 153.57 155.00 153.20 154.60 +1.43
Aug 155.00 156.55 154.70 156.22 +1.37
Sep 155.87 +1.37
Est. sales 16,074. Fri.’s sales 10,502
Fri.’s open int 56,624, up 1,828
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 62.80 64.85 62.80 64.75 +2.58
Dec 58.47 59.95 58.37 59.85 +1.93
Feb 66.25 68.07 66.12 67.82 +1.97
Apr 70.45 71.90 70.32 71.67 +1.65
May 75.30 76.32 75.30 75.32 +.20
Jun 80.50 81.90 80.50 81.82 +1.65
Jul 80.80 82.42 80.80 82.32 +1.92
Aug 79.45 81.25 79.45 81.15 +2.13
Oct 65.90 67.50 65.90 67.40 +1.98
Dec 61.00 62.50 61.00 62.50 +1.50
Feb 66.00 67.00 66.00 66.75 +1.25
Est. sales 66,907. Fri.’s sales 58,275
Fri.’s open int 224,553, up 6,750
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly