AP NEWS
Related topics

Close

August 29, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 498 520 496 515¾ +17½
Dec 523 545 521¼ 541¾ +18½
Mar 545¼ 565 543½ 562½ +16¾
May 557¾ 576¼ 556½ 574¾ +16¼
Jul 554½ 569½ 550½ 567¾ +13½
Sep 559¼ 575¾ 558¼ 574¼ +13
Dec 570½ 587 569½ 585 +12½
Mar 580¾ 593 580¾ 592½ +12¼
May 586¼ 596½ 586¼ 596½ +10¾
Jul 581½ 595¾ 581½ 594¾ +12
Sep 599 +11½
Dec 596 609¾ 596 609¾ +11¾
Mar 616¼ +11½
May 616¼ +11½
Jul 609½ +11½
Est. sales 195,838. Tue.’s sales 136,083
Tue.’s open int 456,974
CORN
5,000 bu minimum; cents per bushel
Sep 341 344 340¼ 341¼
Dec 356¼ 359 355¼ 356½
Mar 369 371¾ 368 369½
May 376 379 375½ 377¼
Jul 382¼ 385 381½ 383
Sep 384 386¾ 383¾ 385 +1
Dec 388 391 388 390 +1¾
Mar 402¼ 402¼ 400½ 401½ +1¼
May 409 409 408¾ 408¾ +1¼
Jul 413 413¾ 413 413¾ +1½
Sep 407 407 406¾ 406¾ +1¼
Dec 408¾ 410 408 409¼ +2
Jul 425 425 425 425 +1¾
Dec 421 421½ 421 421½
Est. sales 398,275. Tue.’s sales 478,987
Tue.’s open int 1,671,504
OATS
5,000 bu minimum; cents per bushel
Sep 249 255½ 249 251¾ +4½
Dec 253 263 251¼ 253¼ +1¼
Mar 260 261¼ 257½ 257½
May 260½
Jul 263¼
Sep 267
Dec 267
Mar 267
May 267
Jul 265½
Sep 265½
Est. sales 645. Tue.’s sales 847
Tue.’s open int 4,611
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 820¾ 830¾ 820 823¼ +2¾
Nov 833¾ 843¾ 832 836 +2¾
Jan 847¼ 856¾ 845¼ 849¼ +2¾
Mar 860 870 858½ 862¾ +2¾
May 872½ 881½ 871¼ 874¾ +2¾
Jul 883 892½ 881¾ 884¾ +2½
Aug 886½ 892¾ 886½ 888¾ +2¼
Sep 887¾ 894¼ 887 889¼ +2¼
Nov 889¾ 898¾ 888¾ 892½ +3¼
Jan 906 907½ 901¼ 901¼ +2¾
Mar 911¼ 912½ 906½ 906½ +2½
May 914½ +2¾
Jul 921¾ +2¾
Aug 923¾ +2½
Sep 907¾ +2
Nov 899 905 897¾ 901 +2¼
Jul 928¼ +2¼
Nov 907¼ +2¼
Est. sales 198,068. Tue.’s sales 203,715
Tue.’s open int 801,315
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.19 28.32 28.00 28.03 —.15
Oct 28.33 28.48 28.14 28.17 —.16
Dec 28.58 28.73 28.39 28.42 —.16
Jan 28.81 28.90 28.63 28.66 —.15
Mar 29.11 29.23 28.91 28.95 —.13
May 29.40 29.47 29.20 29.23 —.13
Jul 29.73 29.76 29.47 29.50 —.13
Aug 29.76 29.77 29.66 29.66 —.12
Sep 29.91 29.91 29.80 29.80 —.12
Oct 29.99 30.00 29.87 29.88 —.12
Dec 30.22 30.26 30.06 30.08 —.12
Jan 30.33 —.13
Mar 30.64 30.64 30.62 30.62 —.12
May 30.91 —.12
Jul 31.19 —.12
Aug 31.31 —.12
Sep 31.42 —.12
Oct 31.51 —.07
Dec 31.79 —.13
Jul 31.79 —.13
Oct 31.79 —.13
Dec 31.79 —.13
Est. sales 114,320. Tue.’s sales 130,275
Tue.’s open int 531,159
SOYBEAN MEAL
100 tons; dollars per ton
Sep 301.00 304.20 300.00 302.10 +1.40
Oct 302.30 305.70 301.50 303.00 +.70
Dec 304.70 308.00 303.90 305.20 +.50
Jan 305.20 308.40 304.40 305.40 +.20
Mar 306.50 309.50 305.60 306.40
May 307.90 310.60 307.00 307.40
Jul 310.90 313.50 310.00 310.40 —.10
Aug 312.60 314.90 311.60 311.90 —.20
Sep 313.00 315.40 312.50 312.90 +.30
Oct 311.20 314.50 311.20 312.00 +.30
Dec 312.10 315.10 311.50 312.20 —.10
Jan 315.00 315.00 313.10 313.10 —.10
Mar 316.00 316.00 314.00 314.00 +.20
May 316.10 316.10 315.40 315.40
Jul 317.00 318.70 317.00 317.30 +.10
Aug 313.90 +.10
Sep 313.70 +.10
Oct 313.30 +.10
Dec 315.20 +.10
Jul 318.10 +.10
Oct 318.10 +.10
Dec 325.10 +.10
Est. sales 144,905. Tue.’s sales 186,025
Tue.’s open int 509,363, up 5,772
AP RADIO
Update hourly