AP NEWS
Related topics

BC-Cotton

November 23, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Dec 76.40 76.40 74.86 74.92 —1.59
Jan 77.22 —1.56
Mar 78.50 78.73 77.20 77.22 —1.56
May 79.70 79.78 78.46 78.49 —1.39
Jul 80.67 80.67 79.69 79.71 —1.30
Sep 76.55 —.53
Oct 77.15 —1.11
Nov 76.55 —.53
Dec 76.89 76.89 76.50 76.55 —.53
Jan 77.28 —.50
Mar 77.43 77.43 77.26 77.28 —.50
May 77.62 —.50
Jul 77.70 —.50
Sep 73.54 —.46
Oct 74.15 —.50
Nov 73.54 —.46
Dec 73.54 —.46
Jan 73.67 —.46
Mar 73.67 —.46
May 74.63 —.33
Jul 74.22 —.33
Oct 74.13 —.33
Est. sales 26,143.
Wed.’s open int 223,039
AP RADIO
Update hourly