AP NEWS
Related topics

BC-Cotton

February 8, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Mar 72.66 73.01 72.45 72.55 —.26
May 73.92 74.09 73.60 73.69 —.23
Jul 75.27 75.46 74.92 75.01 —.30
Sep 73.93 —.60
Oct 74.89 74.89 74.31 74.31 —.30
Nov 73.93 —.60
Dec 74.51 74.55 73.83 73.93 —.60
Jan 75.24 —.70
Mar 75.86 75.92 75.24 75.24 —.70
May 76.10 76.10 75.88 75.88 —.73
Jul 76.46 76.46 76.32 76.32 —.73
Sep 73.24 —.73
Oct 74.36 —.73
Nov 73.24 —.73
Dec 73.24 —.73
Jan 73.49 —.73
Mar 73.49 —.73
May 73.99 —.73
Jul 74.29 —.73
Sep 73.04 —.73
Oct 73.54 —.73
Nov 73.04 —.73
Dec 73.04 —.73
Est. sales 43,238. Thu.’s sales 63,994
Thu.’s open int 254,368, up 5,122
AP RADIO
Update hourly