AP NEWS
Related topics

BC-BOT Table,1st Ld

February 28, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 460¼ 460½ 452¾ 452¾ —8¼
May 468 468¾ 459 460 —6¾
Jul 474¼ 475½ 466 467 —6¼
Sep 483¾ 485¼ 476½ 477½ —5½
Dec 499 500¼ 492 492½ —5¼
Mar 510 510¼ 504 505 —4
May 516¾ 517½ 512½ 512¾ —3
Jul 514 516 511½ 511½ —2¾
Dec 532¾ 533 529½ 529¾ —2¼
Est. sales 81,378. Wed.’s sales 110,098
Wed.’s open int 457,375
CORN
5,000 bu minimum; cents per bushel
Mar 363¾ 364¾ 361¼ 361½ —2¼
May 373½ 374½ 370 370¼ —3½
Jul 382¼ 383 378¾ 378¾ —3½
Sep 387½ 388 384½ 384½ —3½
Dec 394¼ 394½ 391¼ 391¼ —3¼
Mar 404¾ 404¾ 402 402 —3¼
May 410 410¼ 407¾ 407¾ —3
Jul 413¾ 414 411 411¼ —3
Sep 406½ 406½ 405 405 —3¼
Dec 408¾ 408¾ 406 406 —2¾
Dec 415 415 412 412 —4
Dec 418 418 418 418 —1
Est. sales 243,758. Wed.’s sales 660,368
Wed.’s open int 1,629,608
OATS
5,000 bu minimum; cents per bushel
Mar 257 257 250½ 250½ —5¾
May 266¾ 270½ 262 263 —3
Jul 267¾ 270¼ 263½ 263½ —2½
Dec 255 255¾ 255 255¾ —2
Est. sales 570. Wed.’s sales 1,222
Wed.’s open int 4,543
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 903 905¼ 897 897¼ —6¼
May 916 918¼ 909¾ 909¾ —7
Jul 930¼ 931¾ 923½ 923¾ —6¾
Aug 936 938 929½ 929¾ —6½
Sep 940¾ 941¼ 934 934¾ —5¼
Nov 949 950½ 943 943½ —5¾
Jan 958 959¾ 952¾ 953¼ —5½
Mar 964¾ 964¾ 958 958¾ —5¼
May 969¼ 969¼ 963½ 964¾ —4½
Jul 976¾ 976¾ 972 972 —4
Nov 974 974 968½ 968½ —3¾
Est. sales 109,655. Wed.’s sales 250,378
Wed.’s open int 642,324
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 29.86 30.03 29.82 29.88 +.08
May 30.09 30.34 30.06 30.15 +.03
Jul 30.44 30.66 30.40 30.48 +.03
Aug 30.64 30.83 30.56 30.64 +.03
Sep 30.81 30.95 30.74 30.79 +.03
Oct 30.95 31.07 30.90 30.91 +.05
Dec 31.02 31.27 31.01 31.10 +.03
Jan 31.24 31.51 31.24 31.36 +.05
Mar 31.73 31.73 31.65 31.65 +.10
May 31.87 32.03 31.86 31.91 +.13
Jul 32.17 32.27 32.13 32.15 +.13
Oct 32.29 32.29 32.29 32.29 +.06
Dec 32.51 32.51 32.51 32.51 +.13
Est. sales 57,558. Wed.’s sales 123,945
Wed.’s open int 488,481
SOYBEAN MEAL
100 tons; dollars per ton
Mar 304.20 305.30 302.00 302.40 —2.60
May 308.30 309.40 305.70 306.10 —3.10
Jul 312.40 313.20 309.40 309.90 —3.20
Aug 314.30 315.00 311.30 311.80 —3.00
Sep 316.00 316.10 313.10 313.50 —3.10
Oct 317.50 317.60 314.20 314.70 —3.00
Dec 318.90 319.60 316.10 316.40 —3.30
Jan 319.50 320.40 317.50 317.80 —2.90
Mar 320.40 320.80 318.60 318.60 —2.80
May 320.60 321.70 319.10 319.10 —2.70
Jul 323.00 323.00 321.30 321.30 —1.90
Aug 321.70 321.70 321.70 321.70 —1.00
Sep 321.30 321.30 321.30 321.30 —1.00
Oct 320.20 320.20 320.20 320.20 —.90
Dec 323.10 323.10 321.70 321.70 —2.00
Est. sales 62,538. Wed.’s sales 185,082
Wed.’s open int 435,040