AP NEWS
Related topics

BC-Merc Table

May 21, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 111.85 111.87 110.40 110.85 —.50
Aug 108.87 109.32 107.72 108.27 —.25
Oct 108.82 109.57 107.90 108.30 —.20
Dec 113.67 114.12 112.57 112.90 —.32
Feb 117.45 118.25 116.85 117.02 —.35
Apr 119.25 119.92 118.65 118.80 —.30
Jun 112.05 112.87 111.72 111.97 —.35
Aug 110.70 111.50 110.35 110.50 —.40
Oct 111.82 —.38
Est. sales 59,168. Mon.’s sales 57,224
Mon.’s open int 380,692
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 134.60 134.75 133.95 134.37 +.22
Aug 145.00 145.12 142.05 143.00 —1.77
Sep 146.00 146.15 143.45 144.17 —1.70
Oct 146.70 146.85 144.42 144.97 —1.73
Nov 147.20 147.22 145.10 145.52 —1.73
Jan 144.90 145.00 143.05 143.42 —1.53
Mar 142.82 143.60 141.62 142.05 —1.30
Apr 142.70 142.70 142.70 142.70 —1.40
Est. sales 12,771. Mon.’s sales 12,608
Mon.’s open int 50,400
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 91.55 91.67 89.92 90.10 —1.65
Jul 92.75 93.37 91.02 91.37 —1.63
Aug 94.15 94.65 92.22 92.47 —1.98
Oct 86.10 86.42 84.42 84.62 —1.60
Dec 82.27 82.55 81.45 81.65 —.92
Feb 84.85 85.00 84.15 84.47 —.48
Apr 85.70 85.70 85.02 85.47 —.13
May 88.00 88.22 88.00 88.22 —.13
Jun 91.02 91.17 90.70 90.87 —.50
Jul 90.50 90.65 90.27 90.27 —.23
Aug 89.75 89.75 89.52 89.52 —.03
Oct 80.90 —.70
Est. sales 40,490. Mon.’s sales 46,954
Mon.’s open int 310,620, up 1,920
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
All contents © copyright 2019 The Associated Press.All rights reserved.