AP NEWS
Related topics

BC-BOT Table,1st Ld

May 22, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 475¾ 481 468½ 474¾ —4
Sep 482½ 488 476 482¼ —3¾
Dec 495¼ 500¼ 488¾ 495 —3¼
Mar 507¼ 511½ 501 507 —2¾
May 513¼ 515¾ 506½ 512¼ —2½
Jul 509¼ 511½ 505¼ 510½ —1¼
Sep 512 517 512 517 —1¾
Dec 524 528½ 524 527¾ —3½
Jul 538 538 533¼ 533¼ —2¾
Est. sales 81,331. Tue.’s sales 173,282
Tue.’s open int 455,348
CORN
5,000 bu minimum; cents per bushel
Jul 393¼ 396½ 386¼ 393½ ¾
Sep 402 405¼ 395½ 402¼ ½
Dec 409½ 413¾ 404½ 410½
Mar 419 423¼ 415 420½
May 423 426½ 419 424
Jul 425 429¼ 422¼ 427
Sep 411 413 408¾ 411¾
Dec 412 414½ 410¼ 412½
Mar 421 422¼ 420½ 422¼ +2
May 426 426¾ 426 426¾ +1
Jul 430¼ 432 430¼ 431¼ +1
Dec 417½ 419 417 417 ½
Jul 431 431 431 431 —1¾
Dec 421 421 421 421 ¼
Est. sales 475,661. Tue.’s sales 932,519
Tue.’s open int 1,742,099, up 17,560
OATS
5,000 bu minimum; cents per bushel
Jul 313 322¾ 309 318¾ +9¾
Sep 295 301 295 296½ +4¼
Dec 278 284 276¾ 281½ +4
Est. sales 1,559. Tue.’s sales 948
Tue.’s open int 6,702, up 279
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 819½ 835 819 827¾ +5¾
Aug 826¼ 841¾ 825¾ 834½ +5¾
Sep 833 848¼ 833 841¼ +5¾
Nov 845½ 861¾ 845½ 854½ +6
Jan 857½ 873¼ 857½ 865¾ +5½
Mar 866 881½ 866 875 +6½
May 876¾ 891 876¾ 885 +6½
Jul 890¼ 901½ 889 894¾ +4¾
Aug 900¾ 900¾ 900¾ 900¾ +7½
Nov 896 908¾ 896 901½ +5
Nov 930 934½ 930 934¼ +5¾
Est. sales 169,930. Tue.’s sales 360,167
Tue.’s open int 771,522, up 9,772
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.17 27.42 26.99 27.28 +.14
Aug 27.30 27.54 27.12 27.39 +.13
Sep 27.41 27.66 27.25 27.51 +.11
Oct 27.60 27.80 27.39 27.65 +.11
Dec 27.83 28.11 27.70 27.96 +.12
Jan 28.11 28.31 27.93 28.17 +.13
Mar 28.35 28.60 28.19 28.47 +.15
May 28.69 28.92 28.49 28.80 +.16
Jul 29.10 29.23 28.87 29.14 +.18
Aug 29.20 29.28 29.03 29.28 +.16
Sep 29.40 29.40 29.33 29.37 +.12
Oct 29.50 29.50 29.49 29.49 +.13
Dec 29.78 29.82 29.50 29.75 +.15
Est. sales 65,123. Tue.’s sales 108,117
Tue.’s open int 551,992
SOYBEAN MEAL
100 tons; dollars per ton
Jul 294.40 300.80 294.00 298.70 +3.40
Aug 296.20 302.30 295.70 300.20 +3.30
Sep 298.00 304.10 297.70 301.90 +3.10
Oct 300.20 305.70 299.30 303.30 +2.70
Dec 302.80 308.50 302.30 306.40 +2.80
Jan 305.30 310.00 304.00 307.90 +2.70
Mar 307.30 310.50 305.20 307.80 +1.90
May 307.90 311.90 306.20 309.10 +1.80
Jul 311.20 313.80 309.00 311.50 +1.90
Aug 309.90 313.10 309.90 312.30 +2.50
Sep 310.30 314.50 310.30 314.50 +4.40
Oct 309.80 313.30 309.80 312.70 +3.10
Dec 311.20 314.80 310.40 312.70 +2.50
Est. sales 70,988. Tue.’s sales 115,481
Tue.’s open int 503,581, up 2,571
All contents © copyright 2019 The Associated Press.All rights reserved.