AP NEWS
Related topics

BC-Merc Table

December 19, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 119.02 120.10 118.72 119.72 —.05
Feb 121.62 123.07 121.35 122.25 —.32
Apr 123.92 125.15 123.65 124.57 —.03
Jun 115.27 116.32 115.15 115.92 +.02
Aug 112.65 113.57 112.52 113.30 +.08
Oct 114.10 114.95 114.00 114.70 +.13
Dec 116.10 117.02 116.10 116.72 +.12
Feb 117.37 118.22 117.37 117.95 +.15
Apr 117.85 118.40 117.85 118.40 +.25
Est. sales 49,496. Tue.’s sales 50,639
Tue.’s open int 348,361, up 2,621
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 145.30 146.95 144.92 146.20
Mar 143.22 144.97 142.72 144.27 —.03
Apr 144.00 145.60 143.60 144.80 —.15
May 144.32 145.72 144.12 145.05 —.07
Aug 148.30 149.60 148.20 148.90 —.27
Sep 148.57 149.52 148.22 148.72 —.28
Oct 149.00 149.00 148.32 148.40 —.45
Nov 148.25 —.45
Est. sales 13,152. Tue.’s sales 13,236
Tue.’s open int 49,527, up 306
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 63.65 63.70 62.12 62.70 +.05
Apr 68.80 68.87 67.70 67.87 +.05
May 74.25 74.32 73.70 73.75 +.05
Jun 82.07 82.35 81.30 81.70 +.23
Jul 83.02 83.02 82.32 82.67 +.15
Aug 82.75 82.77 82.07 82.37 +.07
Oct 68.07 68.07 67.55 67.70
Dec 62.27 62.30 61.80 61.85 —.12
Feb 66.47 66.47 66.00 66.00 —.40
Apr 69.70 —.40
May 75.62 —.40
Jun 79.62 —.40
Est. sales 31,045. Tue.’s sales 32,118
Tue.’s open int 204,633
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly