AP NEWS
Related topics

BC-BOT Table,1st Ld

November 8, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 509½ 517 503¼ 509 —1¼
Mar 521¾ 527½ 514 519½ —3
May 532 538¼ 525 530¼ —2¾
Jul 539½ 547¼ 534½ 539½ —2¼
Sep 550¼ 557¾ 547 551½ —1½
Dec 565½ 572½ 561¾ 566¾ —1
Mar 581 582¾ 574 575¼ —4
May 586¼ 590 580½ 580½ —5
Jul 582½ 582½ 579¼ 579¼ —2¾
Est. sales 136,856. Wed.’s sales 158,030
Wed.’s open int 532,094
CORN
5,000 bu minimum; cents per bushel
Dec 372 379 366 370¾ —1½
Mar 383½ 390 377¾ 382½ —1¼
May 391¼ 397¾ 385½ 390¾ ¾
Jul 397¼ 403¼ 391½ 396½ —1
Sep 397¾ 403¼ 393¼ 397½ ¼
Dec 402¾ 406¾ 398 402¾
Mar 411 415 407 411¼
May 418 420 418 420 +3½
Jul 422¾ 425 417½ 421¼
Sep 418 418 418 418 +3
Dec 416¾ 418¾ 413½ 416¾ +1¼
Est. sales 605,459. Wed.’s sales 491,856
Wed.’s open int 1,705,526
OATS
5,000 bu minimum; cents per bushel
Dec 287 289 281¾ 285 —2¼
Mar 279¼ 284¾ 278¼ 281¼ +2
May 278½ 278½ 278½ 278½ ½
Est. sales 664. Wed.’s sales 611
Wed.’s open int 6,960, up 25
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 867 871¼ 853 859½ —8¼
Jan 879¼ 884 864 871 —8½
Mar 891¾ 896¾ 877 884 —8¼
May 905 910¼ 890½ 897¼ —8¼
Jul 918¼ 923½ 903½ 910¼ —8¼
Aug 922¼ 927 908½ 916¼ —7
Sep 924¾ 926½ 910 916½ —8
Nov 929 936¾ 915¾ 921¾ —7¾
Jan 940¾ 945½ 926¾ 931¾ —7¾
Jul 965 965 961 961 —3¼
Nov 963½ 965 950 950½ —11½
Est. sales 157,002. Wed.’s sales 146,107
Wed.’s open int 744,605
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 28.20 28.26 27.76 28.01 —.19
Jan 28.40 28.46 27.97 28.21 —.19
Mar 28.69 28.74 28.25 28.49 —.20
May 29.01 29.01 28.55 28.80 —.19
Jul 29.30 29.33 28.84 29.07 —.21
Aug 29.45 29.45 28.98 29.20 —.23
Sep 29.56 29.56 29.16 29.16 —.39
Oct 29.56 29.56 29.24 29.40 —.25
Dec 29.83 29.83 29.40 29.63 —.20
Jan 29.67 29.72 29.66 29.72 —.37
Mar 29.97 29.97 29.97 29.97 —.40
Est. sales 86,119. Wed.’s sales 135,851
Wed.’s open int 555,546, up 2,550
SOYBEAN MEAL
100 tons; dollars per ton
Dec 308.00 310.70 304.30 305.30 —2.70
Jan 310.00 312.20 306.10 307.00 —2.70
Mar 312.00 314.10 308.30 309.60 —2.40
May 313.90 316.00 310.60 312.10 —1.70
Jul 316.20 318.40 313.40 315.00 —1.20
Aug 317.80 319.50 314.50 316.30 —1.10
Sep 318.40 318.90 315.60 316.80 —1.10
Oct 316.00 318.10 315.00 316.00 —1.10
Dec 318.40 320.40 315.60 316.90 —1.00
Jan 316.60 317.20 316.60 317.20 —1.80
May 320.00 320.00 320.00 320.00 —1.00
Jul 323.20 323.20 323.20 323.20 +.60
Est. sales 104,869. Wed.’s sales 113,543
Wed.’s open int 515,083
AP RADIO
Update hourly