AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones a futuro del petróleo en Nueva York

August 22, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 22/8/2019:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Sep 55.94 56.46 54.85 55.35 Baja .33<

†Oct 55.70 56.23 54.70 55.16 Baja .33<

†Nov 55.34 55.87 54.45 54.87 Baja .31<

†Dic 54.94 55.47 54.13 54.52 Baja .30<

†Ene 54.57 55.10 53.81 54.18 Baja .29<

†Feb 54.36 54.79 53.60 53.87 Baja .30<

†Mar 53.92 54.41 53.32 53.60 Baja .29<

†Abr 53.78 54.08 53.15 53.34 Baja .30<

†May 53.50 53.98 52.81 53.11 Baja .29<

†Jun 53.50 53.65 52.87 52.87 Baja .29<

†Jul 53.37 53.37 52.66 52.66 Baja .28<

†Ago 52.46 Baja .28<

†Sep 52.28 Baja .27<

†Oct 52.84 52.84 52.06 52.13 Baja .25<

†Nov 52.40 52.79 51.75 52.00 Baja .23<

†Dic 51.84 Baja .21<

†Ene 51.69 Baja .20<

†Feb 51.56 Baja .18<

†Mar 51.46 Baja .16<

†Abr 51.38 Baja .14<

†May 51.78 51.90 51.29 51.31 Baja .12<

†Jun 51.21 Baja .10<

†Jul 51.13 Baja .09<

†Ago 51.07 Baja .08<

†Sep 51.03 Baja .07<

†Oct 51.02 Baja .04<

†Nov 50.96 51.57 50.80 51.02 Baja .02<

†Dic 50.96 Igual<

†Ene 50.91 Alza .01<

†Feb 50.87 Alza .02<

†Mar 50.85 Alza .03<

†Abr 50.84 Alza .04<

†May 50.71 51.24 50.71 50.84 Alza .03<

†Jun 50.82 Alza .04<

†Jul 50.83 Alza .07<

†Ago 50.86 Alza .09<

†Sep 50.90 Alza .09<

†Oct 50.95 Alza .07<

†Nov 51.33 51.33 50.95 51.01 Alza .05<

†Dic 51.00 Alza .03<

†Ene 51.01 Alza .02<

†Feb 51.04 Alza .02<

†Mar 51.08 Alza .02<

†Abr 51.14 Alza .03<

†May 51.21 Alza .05<

†Jun 51.25 Alza .05<

†Jul 51.31 Alza .04<

†Ago 51.39 Alza .04<

†Sep 51.49 Alza .04<

†Oct 51.61 Alza .03<

†Nov 51.72 Alza .02<

†Dic 51.79 Alza .01<

†Ene 51.89 Baja .01<

†Feb 51.88 Baja .02<

†Mar 51.95 Baja .03<

†Abr 51.91 Baja .04<

†May 51.99 Baja .08<

†Jun 52.12 Baja .07<

†Jul 52.20 Baja .08<

†Ago 52.23 Baja .09<

†Sep 52.32 Baja .11<

†Oct 52.50 Baja .12<

†Nov 52.51 Baja .14<

†Dic 52.47 Baja .13<

†Ene 52.56 Baja .13<

†Feb 52.57 Baja .13<

†Mar 52.70 Baja .13<

†Abr 52.72 Baja .13<

†May 52.84 Baja .13<

†Jun 52.93 Baja .13<

†Jul 53.03 Baja .13<

†Ago 53.04 Baja .13<

†Sep 53.15 Baja .13<

†Oct 53.26 Baja .13<

†Nov 53.35 Baja .13<

†Dic 53.40 Baja .13<

†Ene 53.41 Baja .13<

†Feb 53.45 Baja .13<

†Mar 53.48 Baja .13<

†Abr 53.52 Baja .13<

†May 53.50 Baja .13<

†Jun 53.53 Baja .13<

†Jul 53.57 Baja .13<

†Ago 53.63 Baja .13<

†Sep 53.67 Baja .13<

†Oct 53.74 Baja .13<

†Nov 53.80 Baja .13<

†Dic 53.76 Baja .13<

†Ene 53.74 Baja .13<

†Feb 53.80 Baja .13<

†Mar 53.82 Baja .13<

†Abr 53.83 Baja .13<

†May 53.78 Baja .13<

†Jun 53.83 Baja .13<

†Jul 53.84 Baja .13<

†Ago 53.84 Baja .13<

†Sep 53.86 Baja .13<

†Oct 53.91 Baja .13<

†Nov 53.87 Baja .13<

†Dic 53.80 Baja .13<

†Ene 53.81 Baja .13<

†Feb 53.81 Baja .13<

†Mar 53.81 Baja .13<

†Abr 53.81 Baja .13<

†May 53.81 Baja .13<

†Jun 53.81 Baja .13<

†Jul 53.81 Baja .13<

†Ago 53.82 Baja .13<

†Sep 53.82 Baja .13<

†Oct 53.82 Baja .13<

†Nov 53.87 Baja .13<

†Dic 53.87 Baja .13<

†Ene 53.87 Baja .13<

†Feb 53.87 Baja .13<

†Mar 53.87 Baja .13<

†Abr 53.87 Baja .13<

†May 53.87 Baja .13<

†Jun 53.87 Baja .13<

†Jul 53.87 Baja .13<

†Ago 53.87 Baja .13<

†Sep 53.87 Baja .13<

†Oct 53.87 Baja .13<

†Nov 53.87 Baja .13<

†Dic 53.87 Baja .13<

†Ene 53.87 Baja .13<

All contents © copyright 2019 The Associated Press. All rights reserved.