AP NEWS
Related topics

BC-Merc Table

October 9, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 113.97 114.47 113.20 113.35 —.82
Dec 118.20 118.40 116.87 117.15 —1.10
Feb 122.80 122.85 121.45 122.10 —.77
Apr 123.57 123.67 122.47 123.00 —.72
Jun 116.80 116.85 115.70 116.25 —.70
Aug 114.82 114.82 113.85 114.37 —.60
Oct 115.70 115.97 115.05 115.45 —.60
Dec 116.97 116.97 116.47 116.65 —.47
Feb 117.55 117.70 117.55 117.70 —.40
Est. sales 62,224. Mon.’s sales 57,119
Mon.’s open int 338,115
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 157.65 157.75 156.50 156.95 —.72
Nov 158.30 158.47 156.75 157.50 —.92
Jan 154.80 154.80 153.15 153.75 —1.07
Mar 153.47 153.57 152.05 152.55 —1.10
Apr 153.87 153.90 152.62 153.07 —1.10
May 153.75 153.75 152.35 152.82 —1.05
Aug 155.75 155.75 154.50 155.12 —1.05
Sep 155.52 155.60 154.70 154.90 —1.10
Est. sales 12,917. Mon.’s sales 15,220
Mon.’s open int 57,061
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 68.40 69.02 68.20 68.75 +.30
Dec 56.82 57.10 55.57 56.57 —.98
Feb 66.55 66.75 65.30 65.62 —1.58
Apr 71.37 71.52 70.17 71.12 —.73
May 76.02 76.02 75.00 75.80 —.70
Jun 81.95 82.00 80.92 81.82 —.35
Jul 82.35 82.55 81.42 82.42 —.15
Aug 80.70 80.95 79.97 80.80 —.17
Oct 66.50 66.50 65.62 66.07 —.68
Dec 61.00 61.00 60.50 60.55 —.95
Feb 65.32 —.95
Est. sales 51,854. Mon.’s sales 48,369
Mon.’s open int 229,595, up 766
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly