AP NEWS
Related topics

BC-Wheat KX

February 12, 2019

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Tue:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 492¾ 495 488¼ 492 —1¾
May 497¼ 500¼ 492½ 497 —2½
Jul 506 508 500¼ 503¾ —3½
Sep 519 519¼ 511¾ 514½ —4
Dec 533¾ 534¼ 529¼ 532¼ —4
Mar 545¾ 545¾ 540¾ 543¾ —4¼
May 547¾ 549 547¾ 549 —3¾
Jul 551½ 551½ 547 549¼ —3¼
Sep 556¾ —3
Dec 568½ —3
Mar 578 —2¾
May 578½ —2¾
Jul 568 —2¾
Est. sales 94,837. Mon.’s sales 105,588
Mon.’s open int 298,009, up 3,058
AP RADIO
Update hourly