AP NEWS
Related topics

Close

August 27, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 513¾ 513¾ 499 499¼ —15½
Dec 536 536 521¾ 522½ —14
Mar 558 558¼ 545¾ 546¼ —13¼
May 569¾ 569¾ 558 558¾ —12¾
Jul 564½ 565 553½ 554½ —11¾
Sep 571¾ 571¾ 562 562¼ —11¼
Dec 582¾ 582¾ 573 574 —10¾
Mar 589 589 581 582 —9
May 588¼ 588¼ 586¾ 586¾ —6
Jul 586½ 588¼ 583¾ 583¾ —6¼
Sep 588¾ —5¾
Dec 599¼ —6½
Mar 605½ —2½
May 605½ —2½
Jul 598¾ —2½
Est. sales 123,581. Fri.’s sales 145,439
Fri.’s open int 477,745
CORN
5,000 bu minimum; cents per bushel
Sep 348½ 348¾ 343 346¾ —1¾
Dec 363 363¼ 357½ 361½ —1¼
Mar 375 375½ 370 374 —1
May 382 382¾ 377½ 381½ ¾
Jul 387¾ 388½ 383½ 387¼ ½
Sep 388¾ 389¾ 384¾ 388 ¾
Dec 392 394 389 392¼ ¼
Mar 402¼ 405¾ 401¼ 404
May 409 411½ 409 410¾ ¼
Jul 413 416¾ 413 415¾ ¼
Sep 408½ 409½ 407¼ 407¼ ¼
Dec 408 410½ 407 409 ¼
Jul 425
Dec 421 421¼ 421 421¼
Est. sales 355,927. Fri.’s sales 356,470
Fri.’s open int 1,707,845
OATS
5,000 bu minimum; cents per bushel
Sep 259 263½ 247¼ 247¼ —12¼
Dec 264¼ 266½ 254½ 254¾ —9
Mar 268 268 259¾ 259¾ —8¾
May 263 —8¾
Jul 265¾ —8½
Sep 269½ —8½
Dec 269½ —8½
Mar 269½ —8½
May 269½ —8½
Jul 268 —8½
Sep 268 —8½
Est. sales 1,063. Fri.’s sales 563
Fri.’s open int 4,823
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 838¼ 840 824¾ 834¾ —7¼
Nov 851½ 853½ 838¼ 848¼ —7
Jan 864¼ 866½ 851¾ 861¾ —6¼
Mar 877¼ 879 865 875 —6¼
May 888¾ 891 876½ 886½ —6
Jul 898 901 886 896¼ —5½
Aug 898 902½ 890 899¾ —5
Sep 895 899 891½ 897½ —3½
Nov 896¾ 901 887½ 897¼ —2¾
Jan 902 906 897 906 —2¾
Mar 911½ —2½
May 911½ 919 911¼ 919 —2¼
Jul 918¼ 926½ 918 926½ —2
Aug 928¾ —1¾
Sep 913½ —3¼
Nov 908 908 898 906½ —3½
Jul 933¾ —3½
Nov 912¾ —3½
Est. sales 227,628. Fri.’s sales 156,062
Fri.’s open int 803,198
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.12 28.51 27.91 28.37 +.22
Oct 28.20 28.65 28.05 28.52 +.24
Dec 28.46 28.89 28.25 28.76 +.27
Jan 28.67 29.09 28.47 28.97 +.26
Mar 28.98 29.36 28.78 29.25 +.25
May 29.18 29.61 29.04 29.52 +.26
Jul 29.57 29.89 29.35 29.80 +.26
Aug 29.63 29.97 29.50 29.93 +.24
Sep 29.65 30.06 29.65 30.06 +.23
Oct 29.83 30.22 29.76 30.16 +.24
Dec 30.04 30.43 29.94 30.38 +.27
Jan 30.62 +.25
Mar 30.60 30.96 30.60 30.94 +.27
May 31.23 +.27
Jul 31.50 +.26
Aug 31.61 +.25
Sep 31.70 +.24
Oct 31.78 +.23
Dec 32.08 +.28
Jul 32.08 +.28
Oct 32.08 +.28
Dec 32.08 +.28
Est. sales 134,176. Fri.’s sales 107,786
Fri.’s open int 546,405
SOYBEAN MEAL
100 tons; dollars per ton
Sep 312.00 312.00 304.50 306.30 —6.40
Oct 314.00 314.00 306.20 308.10 —6.40
Dec 315.50 316.00 308.10 310.60 —5.70
Jan 315.00 315.20 308.30 310.80 —4.90
Mar 315.00 315.00 308.90 311.40 —4.20
May 314.50 314.50 309.30 311.80 —3.30
Jul 316.70 316.70 311.80 314.30 —3.10
Aug 317.80 317.80 313.40 315.50 —2.70
Sep 315.70 317.40 313.50 315.70 —2.40
Oct 315.00 316.00 312.50 314.20 —2.50
Dec 314.70 316.20 311.50 313.60 —3.20
Jan 315.70 315.70 314.40 314.40 —3.10
Mar 314.90 —3.00
May 316.70 —2.90
Jul 320.00 320.00 318.10 318.60 —3.00
Aug 315.20 —3.00
Sep 315.00 —3.00
Oct 314.60 —3.00
Dec 316.50 —3.00
Jul 319.40 —3.00
Oct 319.40 —3.00
Dec 326.40 —3.00
Est. sales 167,956. Fri.’s sales 128,767
Fri.’s open int 502,720
AP RADIO
Update hourly