AP NEWS
Related topics

Close

March 12, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 424 446¼ 424 446¼ +24
May 428½ 457 427½ 453 +24
Jul 436¾ 463¾ 436 460¾ +23¾
Sep 446 471¾ 445¼ 469 +23
Dec 461¼ 486¼ 460¼ 483½ +22½
Mar 474 498 473¼ 495½ +21½
May 481¼ 502¾ 481¼ 501¾ +19¾
Jul 481¼ 504¼ 481 502¾ +20½
Sep 487¾ 509¼ 487¾ 509¼ +20
Dec 499¼ 520¼ 499¼ 520 +19
Mar 506 528¼ 506 528¼ +19
May 533¼ +19
Jul 533 +19
Est. sales 202,514. Mon.’s sales 141,942
Mon.’s open int 508,355, up 5,728
CORN
5,000 bu minimum; cents per bushel
Mar 353¼ 357¾ 352¾ 356½ +4
May 362 367½ 361 365¾ +3¾
Jul 371½ 377¼ 371 375½ +4
Sep 378¾ 384 378½ 382¾ +4½
Dec 386¾ 392¼ 386¾ 391½ +5
Mar 399¾ 404 398¾ 403½ +5
May 404½ 410 404½ 409½ +5
Jul 409 413¾ 409 413¼ +5
Sep 400¾ 405¼ 400¾ 404¾ +4
Dec 403¼ 408¼ 403¼ 407 +3½
Mar 410 414¾ 408½ 414¾ +3½
May 414¾ 418½ 410 418½ +4¼
Jul 425¾ +3¾
Sep 414¾ +4¼
Dec 410½ 414¾ 410½ 414¾ +3
Jul 429¾ +3
Dec 416 ¾
Est. sales 488,697. Mon.’s sales 325,976
Mon.’s open int 1,741,975, up 11,604
OATS
5,000 bu minimum; cents per bushel
Mar 258¾ +5½
May 261¾ 269 260 268 +5½
Jul 261¼ 269½ 260½ 268½ +5¾
Sep 261 264¼ 261 264¼ +4¼
Dec 255 260 255 260 +4
Mar 253½ ¼
May 253½ ¼
Jul 252 ¼
Sep 252 ¼
Dec 252 ¼
Jul 252 ¼
Sep 252 ¼
Est. sales 451. Mon.’s sales 226
Mon.’s open int 4,242
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 880½ 885 880¼ 884¾ +7
May 890 899¾ 887¾ 897 +7
Jul 904 913¾ 901¾ 911 +7
Aug 910¼ 919¾ 908¼ 917 +6¾
Sep 916¼ 925 913½ 922 +6½
Nov 925¾ 934¾ 923¼ 932¼ +6¾
Jan 934¾ 944 933½ 941½ +6¼
Mar 943 950½ 940½ 948½ +6½
May 948½ 956½ 948½ 954¾ +6¼
Jul 955¼ 963¾ 955¼ 962¼ +6½
Aug 963¾ +5¾
Sep 961½ +5¾
Nov 961 968½ 961 967 +7½
Jan 971½ +7½
Mar 971½ +7½
May 973¼ +7½
Jul 989 +7½
Aug 989 +7½
Sep 977
Nov 964
Jul 964
Nov 959
Est. sales 141,226. Mon.’s sales 140,581
Mon.’s open int 692,310, up 2,682
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 29.47 29.78 29.47 29.78 +.38
May 29.63 30.08 29.58 29.99 +.35
Jul 29.98 30.40 29.91 30.31 +.34
Aug 30.14 30.53 30.08 30.46 +.34
Sep 30.30 30.71 30.24 30.62 +.34
Oct 30.46 30.83 30.39 30.77 +.34
Dec 30.72 31.11 30.64 31.02 +.31
Jan 31.05 31.34 30.95 31.27 +.32
Mar 31.28 31.64 31.25 31.54 +.30
May 31.58 31.88 31.53 31.82 +.31
Jul 31.88 32.08 31.88 32.08 +.32
Aug 32.15 +.32
Sep 32.23 +.32
Oct 32.29 +.32
Dec 32.47 +.31
Jan 32.62 +.31
Mar 32.62 +.31
May 32.62 +.31
Jul 32.64 +.31
Aug 32.64 +.31
Sep 32.64 +.31
Oct 32.64 +.31
Dec 32.69 +.31
Jul 32.69 +.31
Oct 32.69 +.31
Dec 32.69 +.31
Est. sales 111,253. Mon.’s sales 89,555
Mon.’s open int 467,037
SOYBEAN MEAL
100 tons; dollars per ton
Mar 296.20 298.30 296.20 298.30 +1.60
May 301.20 304.50 300.30 303.00 +1.70
Jul 305.00 308.40 304.20 307.00 +1.70
Aug 306.90 310.10 306.00 308.70 +1.60
Sep 308.90 311.90 307.80 310.40 +1.50
Oct 310.00 313.00 309.40 311.50 +1.50
Dec 312.00 314.90 311.10 313.40 +1.40
Jan 312.80 315.90 312.60 314.50 +1.40
Mar 314.10 316.90 313.50 315.70 +1.50
May 314.50 317.60 314.50 316.30 +1.20
Jul 317.10 318.70 317.10 318.00 +1.40
Aug 317.50 319.80 317.50 319.00 +1.30
Sep 319.00 321.00 317.80 318.50 +.30
Oct 318.00 321.00 318.00 318.80 +.40
Dec 318.50 322.00 318.30 319.80 +.80
Jan 319.70 +.80
Mar 319.70 +.80
May 319.70 +.80
Jul 322.60 +.80
Aug 322.60 +.80
Sep 322.60 +.80
Oct 322.60 +.80
Dec 327.60 +.80
Jul 327.60 +.80
Oct 327.60 +.80
Dec 327.60 +.80
Est. sales 79,383. Mon.’s sales 78,529
Mon.’s open int 453,514, up 4,311