AP NEWS
Related topics

Preclosing

June 12, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 514¾ 535 510¼ 534¼ +19¾
Sep 531½ 550½ 526½ 549¾ +19
Dec 553½ 572½ 549¼ 571¾ +18¼
Mar 572¼ 591¼ 568¼ 590½ +18¼
May 582¼ 601¼ 579 601 +18
Jul 586¼ 604¼ 582¼ 603½ +17¼
Sep 589¾ 610 589¾ 610 +17¾
Dec 601½ 620 601½ 620 +16
Mar 613¾ 625 612¾ 624¼ +13½
May 625 625 625 625 +9¾
Jul 611¼ 625 611¼ 624 +12½
Est. sales 228,417. Mon.’s sales 249,988
Mon.’s open int 548,588
CORN
5,000 bu minimum; cents per bushel
Jul 368 378½ 367¼ 378¼ +11
Sep 377 387¾ 376½ 387½ +11¼
Dec 389¼ 399¼ 388½ 399 +10¾
Mar 398¼ 408¼ 398 408 +10¼
May 404¼ 414½ 404¼ 414¼ +10¼
Jul 410 420¼ 410 420 +10¼
Sep 400 407½ 400 407½ +7¾
Dec 405 413¼ 404¼ 412¼ +7¼
Mar 420¾ 420¾ 420¾ 420¾ +7
Jul 425 425 425 425 +2
Dec 415 418½ 415 418 +5¼
Est. sales 449,082. Mon.’s sales 368,401
Mon.’s open int 1,976,466
OATS
5,000 bu minimum; cents per bushel
Jul 242¼ 244 240½ 242½
Sep 246¼ 246½ 246¼ 246¼
Dec 246½ 251½ 244½ 251 +3¼
Est. sales 292. Mon.’s sales 598
Mon.’s open int 5,257
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 956½ 963¼ 952 956½ +2¾
Aug 962 968½ 957½ 962 +3
Sep 967¾ 974 963¼ 968 +3¼
Nov 977 983½ 972 977¼ +3½
Jan 984 991 979¾ 985¼ +4¼
Mar 980¼ 991½ 980¼ 985½ +5
May 987¾ 997 985¾ 991 +5½
Jul 994¾ 1002¾ 991¾ 997¼ +5½
Aug 999¼ 1001¼ 990¾ 995 +4¾
Sep 978¾ 985½ 978¾ 985½ +9½
Nov 968 974¾ 966 970¾ +5½
Nov 963½ 965 963½ 965 +8¾
Nov 970 970 970 970 +1
Est. sales 245,712. Mon.’s sales 303,218
Mon.’s open int 926,655
AP RADIO
Update hourly