AP NEWS
Related topics

BC-BOT Table,1st Ld

November 13, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 518¼ 520¾ 508 508¾ —11
Mar 525½ 527½ 516¾ 517½ —9
May 532½ 534¼ 524½ 525¼ —8¾
Jul 540½ 541½ 533 533½ —8
Sep 552¾ 552¾ 544¾ 546 —7
Dec 568 568 560 560¾ —7¾
Mar 576¼ 576¼ 572½ 573½ —6¼
May 579½ 579½ 579½ 579½ —7½
Jul 580¼ 581 577½ 577½ —7½
Dec 598½ 598½ 595½ 595½ —7¾
Est. sales 134,245. Mon.’s sales 228,340
Mon.’s open int 500,142
CORN
5,000 bu minimum; cents per bushel
Dec 369½ 370¾ 365½ 367 —4¼
Mar 380¾ 382 376¾ 378¼ —4
May 388½ 389½ 384½ 386 —4
Jul 395½ 396¾ 392 393¼ —4
Sep 397½ 398¼ 394¼ 394¾ —4¼
Dec 402½ 403¼ 399½ 400 —3½
Mar 410¾ 412 409 409¼ —3¼
Jul 421 421 418¼ 418¼ —3¾
Dec 413¼ 413¼ 412½ 412½ —1
Dec 420 420 419 419 —2
Est. sales 230,012. Mon.’s sales 397,486
Mon.’s open int 1,743,637
OATS
5,000 bu minimum; cents per bushel
Dec 283½ 285¼ 282 283¼ —1¾
Mar 283½ 285 282 285
May 284 287 284 287
Est. sales 695. Mon.’s sales 917
Mon.’s open int 6,652
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 871¾ 876¼ 869 869¼ —2½
Jan 882¼ 890¾ 878¼ 878¾ —4½
Mar 895 904 891¾ 892 —4¾
May 908½ 917¼ 905 905½ —4½
Jul 922¾ 930 918 918½ —4¾
Aug 927¼ 935 923 923½ —4¾
Sep 933¼ 933¼ 924½ 924¾ —4½
Nov 934 940½ 929¾ 930 —4½
Jan 946¼ 950¾ 940½ 940½ —4¼
Mar 952 952 951½ 951½ —1
Jul 969¾ 970¼ 969¾ 970¼
Nov 972¼ 972¼ 969 970¾ +1½
Est. sales 86,469. Mon.’s sales 104,066
Mon.’s open int 743,905
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.66 27.81 27.45 27.55 —.16
Jan 27.85 28.00 27.62 27.74 —.15
Mar 28.14 28.26 27.92 28.03 —.14
May 28.42 28.57 28.23 28.33 —.13
Jul 28.75 28.83 28.52 28.63 —.13
Aug 28.91 28.97 28.68 28.78 —.14
Sep 29.12 29.12 28.82 28.93 —.12
Oct 29.16 29.16 28.92 29.03 —.11
Dec 29.31 29.37 29.11 29.21 —.13
Jan 29.50 29.59 29.49 29.49 —.11
Mar 29.80 29.88 29.69 29.69 —.19
May 30.00 30.16 30.00 30.16 —.01
Jul 30.46 30.46 30.46 30.46 +.02
Dec 30.97 31.00 30.97 31.00
Est. sales 105,592. Mon.’s sales 131,706
Mon.’s open int 573,305, up 7,102
SOYBEAN MEAL
100 tons; dollars per ton
Dec 305.60 308.20 303.80 304.00 —1.60
Jan 307.50 310.20 305.70 305.80 —1.70
Mar 309.90 312.60 308.20 308.40 —1.50
May 312.80 314.90 311.20 311.40 —1.40
Jul 315.80 317.90 314.40 314.50 —1.30
Aug 317.20 318.60 315.80 315.90 —1.30
Sep 318.00 319.50 317.00 317.10 —.90
Oct 318.10 318.10 316.80 317.00 —.70
Dec 319.60 321.40 318.20 318.50 —.70
Jul 324.50 324.50 324.50 324.50 +.80
Est. sales 77,689. Mon.’s sales 103,903
Mon.’s open int 514,139
AP RADIO
Update hourly