AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones de la plata en Nueva York

August 28, 2019

NUEVA YORK (AP) — Cotizaciones a futuro de la plata en el COMEX de Nueva York hoy 28/8/2019

Por 100 onzas troy, en dólares la onza

Aper Máx Mín Cierre Cambio

†Ago 1830.4 1830.4 1830.4 1830.4 Alza 16.5<

†Sep 1814.5 1847.5 1802.5 1831.8 Alza 16.5<

†Oct 1818.0 1852.0 1806.5 1836.4 Alza 16.5<

†Dic 1829.5 1862.0 1817.0 1845.6 Alza 15.8<

†Ene 1837.0 1853.0 1837.0 1849.5 Alza 15.8<

†Mar 1841.0 1873.0 1830.0 1857.7 Alza 16.1<

†May 1855.5 1878.5 1836.0 1863.4 Alza 16.2<

†Jul 1851.0 1883.5 1851.0 1868.0 Alza 16.1<

†Sep 1882.0 1882.0 1865.5 1874.6 Alza 16.2<

†Dic 1875.0 1892.0 1872.0 1883.1 Alza 16.2<

†Ene 1886.3 Alza 16.2<

†Mar 1891.4 Alza 16.2<

†May 1896.8 Alza 16.2<

†Jul 1902.2 Alza 16.2<

†Dic 1914.6 Alza 16.2<

†Jul 1930.6 Alza 16.2<

†Dic 1931.5 1941.2 1931.5 1941.2 Alza 15.5<

†Jul 1956.2 Alza 14.9<

†Dic 1965.8 Alza 14.2<

†Jul 1984.0 Alza 14.2<

All contents © copyright 2019 The Associated Press. All rights reserved.