AP NEWS
Related topics

Close

June 5, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 507 518¾ 506 510 +4¾
Sep 524½ 535¾ 523¾ 527½ +4¾
Dec 545¼ 557¼ 545¼ 549½ +4½
Mar 566 575¾ 565¼ 568¾ +5
May 578¾ 587½ 578¾ 580½ +5
Jul 580½ 592 580½ 584½ +4½
Sep 591¼ 599 591¼ 591½ +4½
Dec 604¾ 608½ 601¼ 602 +4½
Mar 608 608½ 607½ 608¼ +4
May 608¾ +4
Jul 598¼ 610 598¼ 603¼ +6½
Est. sales 194,955. Mon.’s sales 193,462
Mon.’s open int 552,082
CORN
5,000 bu minimum; cents per bushel
Jul 380¾ 385¼ 380 383¾ +3
Sep 390 394¼ 389¼ 393 +3¼
Dec 401¼ 405½ 400¼ 404 +2¾
Mar 410¼ 414 409½ 412¾ +2½
May 416 419¾ 415½ 418¾ +2½
Jul 420½ 424¾ 420¼ 423½ +2¼
Sep 408 408½ 406½ 407½ +1¼
Dec 409½ 412¼ 409 411¼ +1
Mar 419¾
May 423½ 424½ 423½ 424½
Jul 427½ 428 427½ 428
Sep 419
Dec 416 416½ 416 416½
Jul 428¼
Dec 418¼
Est. sales 427,369. Mon.’s sales 562,836
Mon.’s open int 1,995,835, up 18,558
OATS
5,000 bu minimum; cents per bushel
Jul 241 246½ 238¾ 244 +2¾
Sep 245½ 250½ 244¼ 248½ +1¾
Dec 245 250¾ 243 248½ +1½
Mar 252¼ +2¼
May 255 +2
Jul 260 +2
Sep 261¼ +2
Dec 261¼ +2
Mar 261¼ +2
May 261¼ +2
Jul 259¾ +2
Sep 259¾ +2
Est. sales 567. Mon.’s sales 545
Mon.’s open int 5,172, up 48
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1002¼ 1006¾ 997¼ 1001¼ ½
Aug 1007½ 1011½ 1002½ 1006½ ¼
Sep 1012¼ 1016¼ 1007¼ 1011½
Nov 1020 1025½ 1015¼ 1020½ +1
Jan 1025½ 1031¼ 1021¾ 1027 +1½
Mar 1017 1022¼ 1013 1019 +2¾
May 1017¼ 1023¼ 1013¾ 1020 +3
Jul 1020½ 1028½ 1019 1025¼ +3
Aug 1016½ 1023 1016½ 1022¼ +4
Sep 1005¾ +4¼
Nov 990 994½ 986¾ 993¼ +4¼
Jan 998¼ +4¼
Mar 997 +4
May 998¼ +4
Jul 1006¼ +4
Aug 999 +4
Sep 997¼ +4
Nov 979¼ +4
Jul 994½ +4
Nov 986½ +4
Est. sales 260,450. Mon.’s sales 215,585
Mon.’s open int 908,222, up 5,322
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 30.93 31.00 30.71 30.79 —.14
Aug 31.05 31.12 30.84 30.91 —.14
Sep 31.21 31.26 31.00 31.06 —.15
Oct 31.34 31.40 31.14 31.19 —.16
Dec 31.70 31.77 31.48 31.51 —.19
Jan 32.00 32.02 31.74 31.77 —.18
Mar 32.20 32.28 32.04 32.07 —.17
May 32.40 32.49 32.29 32.32 —.16
Jul 32.72 32.77 32.58 32.60 —.17
Aug 32.75 32.75 32.71 32.71 —.16
Sep 32.81 32.81 32.80 32.80 —.15
Oct 32.84 32.85 32.84 32.85 —.15
Dec 33.24 33.24 33.01 33.07 —.15
Jan 33.26 33.26 33.24 33.24 —.15
Mar 33.46 —.15
May 33.63 —.15
Jul 33.68 —.15
Aug 33.67 —.15
Sep 33.67 —.15
Oct 33.67 —.15
Dec 33.59 —.15
Jul 33.59 —.15
Oct 33.59 —.15
Dec 33.59 —.15
Est. sales 112,613. Mon.’s sales 132,828
Mon.’s open int 516,793, up 904
SOYBEAN MEAL
100 tons; dollars per ton
Jul 369.60 371.30 367.00 367.30 —1.60
Aug 370.70 372.60 368.40 369.00 —1.30
Sep 370.80 372.40 368.40 369.70 —.60
Oct 368.90 370.90 367.30 368.70 —.30
Dec 368.50 370.10 366.50 368.50 +.20
Jan 366.40 367.90 364.50 366.40 +.10
Mar 357.30 358.80 355.00 357.80 +1.70
May 352.40 354.90 350.90 354.00 +2.80
Jul 353.10 355.40 351.50 354.60 +3.30
Aug 349.80 353.90 349.80 353.00 +3.60
Sep 346.00 348.60 346.00 348.60 +3.20
Oct 343.40 +3.00
Dec 339.30 344.30 338.70 342.70 +3.40
Jan 342.30 +3.30
Mar 341.70 +3.30
May 341.70 +3.30
Jul 343.40 +3.20
Aug 343.40 +3.20
Sep 343.40 +3.20
Oct 343.40 +3.20
Dec 338.90 339.70 338.90 339.70 +4.90
Jul 342.60 +4.90
Oct 342.60 +4.90
Dec 352.70 +4.90
Est. sales 118,166. Mon.’s sales 123,657
Mon.’s open int 520,095
AP RADIO
Update hourly