AP NEWS
Related topics

Open

January 4, 2019

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 513¾ 518 513 516¾ +3
May 520 524¼ 519¼ 522½ +2½
Jul 527 531¼ 526¾ 529½ +2½
Sep 537¾ 540½ 537 539 +2
Dec 551½ 555 551 553¼ +1½
Mar 563¾ 563¾ 563¾ 563¾ +1
May 570 570 570 570 +1½
Jul 567½ 567½ 566¾ 567½ +3¾
Dec 585½ 585½ 585½ 585½ +3½
Est. sales 31,470. Thu.’s sales 78,995
Thu.’s open int 445,000
CORN
5,000 bu minimum; cents per bushel
Mar 380 383½ 379¾ 383½ +3¾
May 387½ 391¼ 387½ 390¾ +3¼
Jul 394¾ 398½ 394½ 398¼ +3¼
Sep 396¾ 399¾ 396½ 399½ +2½
Dec 400½ 403¾ 400¼ 403½ +2½
Mar 409½ 412½ 409½ 412½ +2¼
May 415¾ 417¾ 415¾ 417¾ +2
Jul 420 422½ 420 422¼ +2
Sep 412 412 412 412 ¼
Dec 412¾ 415 412¾ 414¾ +2
Jul 430 430 430 430 +1
Dec 416 417 416 417 +1½
Est. sales 93,263. Thu.’s sales 149,867
Thu.’s open int 1,609,825, up 6,707
OATS
5,000 bu minimum; cents per bushel
Mar 278 279¾ 277½ 278¾
May 279¾ 280¾ 278¾ 279 ½
Dec 261½ 261½ 261½ 261½ —8¾
Est. sales 138. Thu.’s sales 330
Thu.’s open int 5,007
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 898¼ 905¾ 898¼ 905 +4¾
Mar 910½ 919¾ 910 918¾ +6
May 923¼ 932½ 923 931¾ +6¼
Jul 934¼ 944¼ 934¼ 943¼ +6
Aug 940 948¼ 940 947¾ +6
Sep 941½ 949¼ 941½ 949¼ +6¼
Nov 946¾ 955½ 946¼ 954½ +6
Jan 957 965½ 957 965 +6
Mar 970 973 970 972½ +5½
May 975 979 975 979 +6
Jul 981 987½ 981 987½ +6¾
Nov 974 981 974 979½ +4
Est. sales 67,427. Thu.’s sales 105,092
Thu.’s open int 661,627
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.22 28.45 28.22 28.31 +.13
Mar 28.44 28.68 28.39 28.57 +.14
May 28.70 28.94 28.64 28.82 +.13
Jul 28.95 29.21 28.93 29.10 +.13
Aug 29.09 29.35 29.07 29.25 +.15
Sep 29.22 29.48 29.22 29.38 +.14
Oct 29.40 29.59 29.40 29.52 +.18
Dec 29.52 29.80 29.52 29.70 +.16
Jan 29.93 29.93 29.92 29.92 +.12
Mar 30.25 30.25 30.22 30.22 +.11
Jul 30.91 30.91 30.91 30.91 +.21
Est. sales 24,676. Thu.’s sales 62,051
Thu.’s open int 473,667
SOYBEAN MEAL
100 tons; dollars per ton
Jan 312.10 314.80 312.00 314.80 +2.10
Mar 315.70 319.00 315.60 318.90 +2.20
May 319.00 322.30 319.00 322.20 +2.20
Jul 322.60 325.50 322.60 325.40 +2.10
Aug 324.90 326.80 324.70 326.80 +2.10
Sep 325.60 327.50 325.60 327.50 +2.00
Oct 327.10 327.30 327.00 327.30 +1.80
Dec 326.90 328.70 326.90 328.60 +1.70
Jan 328.90 329.70 328.90 329.70 +1.70
Est. sales 22,005. Thu.’s sales 67,497
Thu.’s open int 436,360
AP RADIO
Update hourly