AP NEWS
Related topics

Close

November 28, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 497¼ 501 494¾ 497½ ½
Mar 506½ 513¼ 505¼ 511½ +5
May 512½ 520½ 512¼ 519 +6½
Jul 519½ 527¾ 519½ 526¼ +6¾
Sep 530 537¼ 529¾ 535½ +6¼
Dec 542½ 550½ 542½ 548¼ +6
Mar 560½ 560½ 558¼ 558¼ +5¼
May 567½ 567½ 564½ 564½ +5
Jul 566½ 566½ 566¼ 566¼ +6½
Sep 573¼ +6¼
Dec 585½ 585½ 584¾ 584¾ +6
Mar 592¾ +5¾
May 595¼ +5¾
Jul 584¼ +5¾
Est. sales 107,497. Tue.’s sales 129,178
Tue.’s open int 457,208, up 5,010
CORN
5,000 bu minimum; cents per bushel
Dec 356¼ 361½ 356 360½ +4
Mar 368½ 373¾ 368 373¼ +4¾
May 375¾ 381 375½ 380½ +4¾
Jul 382½ 387¾ 382¼ 387 +4½
Sep 386 390¾ 386 389¾ +3¾
Dec 392 396¾ 391¾ 396 +4
Mar 402½ 405¾ 402¼ 405½ +3½
May 408 411½ 408 411 +3½
Jul 413 416¼ 413 415¾ +3¾
Sep 407½ 410¼ 407½ 410¼ +2¼
Dec 410 413 409¾ 412¼ +2
Jul 427¾ +2¼
Dec 417¼
Est. sales 591,206. Tue.’s sales 628,580
Tue.’s open int 1,653,425
OATS
5,000 bu minimum; cents per bushel
Dec 272¼ 289½ 267½ 289½ +20
Mar 282½ 299 280 298 +15¾
May 283¼ 298¼ 281 298 +15¾
Jul 277¼ 290 277¼ 290 +12¾
Sep 273¼ 280¼ 266¾ 280¼ +8½
Dec 261 272½ 260 272½ +6½
Mar 272½ +6½
May 272½ +6½
Jul 271 +6½
Sep 271 +6½
Jul 271 +6½
Sep 271 +6½
Est. sales 1,221. Tue.’s sales 931
Tue.’s open int 6,032
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 876¼ 895 874 890½ +15
Mar 889¼ 908¼ 888 904¼ +15
May 903¼ 921 901¼ 917½ +14¾
Jul 916 934 914 930 +14½
Aug 919¼ 938¼ 919 934¼ +14
Sep 920 938 920 934¼ +13
Nov 927¼ 941¾ 925 938 +11½
Jan 940½ 951½ 940½ 948 +10¾
Mar 957½ 957½ 955 955¾ +10
May 963¾ +9¼
Jul 973 976¾ 970¼ 973 +9
Aug 974½ +9½
Sep 969 969 966¼ 966¼ +7¾
Nov 960 974 960 969½ +7¾
Jan 971½ +9¾
Mar 971½ +9¾
May 971½ +9¾
Jul 994½ +9¾
Aug 994½ +9¾
Sep 994½ +9¾
Nov 984 +7¾
Jul 984 +7¾
Nov 984 +7¾
Est. sales 204,165. Tue.’s sales 159,602
Tue.’s open int 740,891
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.17 27.75 27.17 27.73 +.57
Jan 27.39 28.00 27.39 27.98 +.59
Mar 27.65 28.26 27.65 28.24 +.59
May 27.94 28.55 27.94 28.52 +.58
Jul 28.27 28.84 28.26 28.81 +.58
Aug 28.45 28.96 28.45 28.95 +.57
Sep 28.62 29.09 28.62 29.09 +.57
Oct 28.82 29.16 28.82 29.16 +.56
Dec 28.83 29.36 28.82 29.35 +.55
Jan 29.63 +.55
Mar 29.85 29.94 29.85 29.94 +.56
May 30.25 +.56
Jul 30.54 30.54 30.54 30.54 +.55
Aug 30.59 +.55
Sep 30.64 +.55
Oct 30.68 +.54
Dec 30.95 31.04 30.95 31.04 +.54
Jul 31.04 +.54
Oct 31.04 +.54
Dec 31.09 +.54
Est. sales 141,808. Tue.’s sales 177,369
Tue.’s open int 542,649
SOYBEAN MEAL
100 tons; dollars per ton
Dec 305.50 309.80 304.50 307.90 +3.00
Jan 307.90 312.10 306.60 310.30 +3.20
Mar 310.70 314.70 309.30 313.30 +3.30
May 313.40 317.20 312.10 316.00 +3.10
Jul 316.40 320.00 315.20 318.80 +2.90
Aug 317.00 321.10 317.00 320.20 +2.80
Sep 318.80 322.50 318.60 321.30 +2.60
Oct 319.60 322.60 318.80 321.60 +2.50
Dec 320.00 324.40 320.00 323.00 +2.50
Jan 324.10 +2.50
Mar 325.10 +2.40
May 326.80 326.80 326.30 326.30 +2.20
Jul 328.40 +2.50
Aug 327.40 +2.50
Sep 326.40 +2.50
Oct 324.60 +2.50
Dec 324.50 +3.10
Jul 327.40 +3.10
Oct 327.40 +3.10
Dec 334.40 +3.10
Est. sales 117,347. Tue.’s sales 133,623
Tue.’s open int 482,698
AP RADIO
Update hourly