AP NEWS
Related topics

Preclosing

December 4, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 514¾ 520 514¾ 520 +4¼
Mar 519½ 523 516 523 +1¾
May 526¼ 528¼ 522½ 528
Jul 532¼ 533¼ 528¾ 532¾ —1¼
Sep 541½ 541¾ 538½ 540¾ —2¼
Dec 552¼ 554¾ 551¾ 553 —3¼
Mar 563¾ 564¼ 563½ 564¼ —2½
May 570¼ 570¼ 570¼ 570¼ —2¾
Sep 573¼ 573¼ 573¼ 573¼ —5¼
Dec 585 585 585 585 —5
Est. sales 61,419. Mon.’s sales 223,478
Mon.’s open int 438,988
CORN
5,000 bu minimum; cents per bushel
Dec 370 374 369½ 373¾ +2½
Mar 381 384½ 380 384½ +2½
May 388¼ 391½ 387 391½ +2¼
Jul 395¼ 398¼ 393¾ 398 +1¾
Sep 396½ 398½ 395½ 398¼
Dec 401¼ 403 400½ 402½
Mar 409¾ 411½ 409½ 411¼
May 415½ 416¾ 415 416½ ¼
Jul 420 421½ 419¾ 421 ¼
Dec 414 414¾ 414 414 —1
Est. sales 197,416. Mon.’s sales 308,616
Mon.’s open int 1,564,606, up 14,060
OATS
5,000 bu minimum; cents per bushel
Dec 287½ 287½ 287½ 287½
Mar 294 295 290¼ 291½ —3
May 292¾ 293¼ 292¾ 293¼ —2½
Est. sales 111. Mon.’s sales 265
Mon.’s open int 5,897, up 11
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 903¼ 913 899½ 910¾ +5
Mar 913¾ 924½ 911¾ 922½ +4¾
May 928¾ 937½ 925 935¼ +4½
Jul 940½ 949¼ 937 947¼ +4½
Aug 944¾ 952¾ 942½ 950¼ +3¼
Sep 942½ 952¾ 942¼ 950¼ +4
Nov 948¼ 956 944¾ 954 +3¾
Jan 958 965 958 963½ +3¾
Mar 971¾ 971¾ 969¾ 970¾ +3½
May 975½ 975½ 974½ 974½
Jul 979¾ 987¼ 979¼ 984½ +1½
Nov 973 978¼ 972 973 ¼
Jul 994½ 994½ 994½ 994½ —3¾
Nov 988¼ 988¼ 981¼ 981½ —5
Est. sales 151,053. Mon.’s sales 365,163
Mon.’s open int 739,798, up 13,276
AP RADIO
Update hourly