AP NEWS
Related topics

Close

November 7, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 512½ 514¼ 507¼ 510¼ —1¾
Mar 527 529 521½ 522½ —4¾
May 538½ 540¼ 532 533 —5¼
Jul 546½ 547¾ 540½ 541¾ —4½
Sep 557 557½ 551½ 553 —3½
Dec 569¼ 571 565 567¾ —2½
Mar 581 581½ 577 579¼ —1½
May 584¾ 585½ 583¼ 585½ —1¼
Jul 585½ 586 581¾ 582 —2½
Sep 588¾ —2½
Dec 600¼ —2½
Mar 609 —2½
May 609 —2½
Jul 597¾ —2½
Est. sales 138,669. Tue.’s sales 103,438
Tue.’s open int 547,913
CORN
5,000 bu minimum; cents per bushel
Dec 372¼ 373¼ 371 372¼ —1
Mar 384 385 383 383¾ —1½
May 391¾ 392½ 390½ 391½ —1½
Jul 397½ 398¼ 396 397½ —1¼
Sep 398 398½ 396¾ 397¾ —1¼
Dec 403 404¼ 402½ 402¾ —1½
Mar 412 412¾ 411 411 —1¾
May 417 417¼ 416½ 416½ —1¾
Jul 421½ 422 421¼ 421¼ —1¾
Sep 415 —2
Dec 417 417 415¼ 415½ —2
Jul 430½ —1¾
Dec 422 422½ 422 422½
Est. sales 421,162. Tue.’s sales 391,641
Tue.’s open int 1,711,027
OATS
5,000 bu minimum; cents per bushel
Dec 293 294 285 287¼ —6½
Mar 285 285 278¼ 279¼ —5¼
May 281¾ 282¾ 279 279 —5
Jul 278¼ 279¼ 276½ 279¼ —5¾
Sep 275½ —4¾
Dec 266¼ —2¼
Mar 266¼ —2¼
May 266¼ —2¼
Jul 264¾ —2¼
Sep 264¾ —2¼
Jul 264¾ —2¼
Sep 264¾ —2¼
Est. sales 446. Tue.’s sales 436
Tue.’s open int 6,935
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 872 873¾ 865 867¾ —4¼
Jan 884¼ 888½ 876¾ 879½ —4¾
Mar 896¼ 900¼ 889¼ 892¼ —4¼
May 909 913½ 902½ 905½ —4¼
Jul 921¾ 925¼ 914¾ 918½ —3½
Aug 925¾ 929 920 923¼ —3¼
Sep 928¼ 928¼ 921¾ 924½ —3¾
Nov 932¾ 936¼ 927½ 929½ —4¾
Jan 943½ 943½ 937¾ 939½ —4¼
Mar 947 947 946¾ 946¾ —4¼
May 954¾ —4
Jul 963 964¼ 963 964¼ —4
Aug 964½ —3¾
Sep 958¼ —3¾
Nov 962 —4
Jul 989¼ —4
Nov 979½ —4
Est. sales 134,750. Tue.’s sales 116,046
Tue.’s open int 749,701
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.91 28.24 27.83 28.20 +.30
Jan 28.12 28.44 28.03 28.40 +.29
Mar 28.40 28.73 28.32 28.69 +.30
May 28.68 29.02 28.62 28.99 +.30
Jul 28.94 29.30 28.91 29.28 +.30
Aug 29.22 29.43 29.16 29.43 +.31
Sep 29.35 29.55 29.28 29.55 +.29
Oct 29.44 29.65 29.41 29.65 +.31
Dec 29.64 29.83 29.56 29.83 +.30
Jan 29.98 30.09 29.98 30.09 +.29
Mar 30.37 +.29
May 30.66 +.29
Jul 30.91 +.28
Aug 30.95 +.30
Sep 31.05 +.31
Oct 31.12 +.30
Dec 31.46 +.32
Jul 31.46 +.32
Oct 31.46 +.32
Dec 31.51 +.32
Est. sales 128,996. Tue.’s sales 129,919
Tue.’s open int 552,996, up 1,279
SOYBEAN MEAL
100 tons; dollars per ton
Dec 311.50 313.70 307.40 308.00 —3.40
Jan 313.10 315.10 309.10 309.70 —3.10
Mar 314.20 316.40 311.10 312.00 —2.00
May 315.20 317.50 312.70 313.80 —1.50
Jul 317.40 319.20 315.00 316.20 —1.20
Aug 318.70 320.40 316.50 317.40 —1.20
Sep 319.40 321.00 317.00 317.90 —1.20
Oct 319.90 319.90 316.40 317.10 —1.20
Dec 320.90 320.90 316.90 317.90 —1.20
Jan 319.00 —1.20
Mar 320.00 320.20 320.00 320.20 —1.20
May 321.00 —1.20
Jul 322.60 —1.30
Aug 320.90 —1.30
Sep 319.40 —1.60
Oct 317.40 —1.70
Dec 319.20 —1.40
Jul 322.10 —1.40
Oct 322.10 —1.40
Dec 329.10 —1.40
Est. sales 99,929. Tue.’s sales 83,591
Tue.’s open int 516,768
AP RADIO
Update hourly