AP NEWS
Related topics

BC-Merc Table

April 3, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 126.45 126.72 125.55 125.77 —.50
Jun 119.80 119.92 118.70 119.00 —.65
Aug 116.35 116.62 115.47 115.77 —.48
Oct 116.85 117.07 116.07 116.37 —.40
Dec 120.15 120.37 119.55 119.92 —.25
Feb 122.12 122.42 121.62 122.07 —.05
Apr 123.10 123.55 122.70 123.25 +.15
Jun 117.32 117.55 116.62 117.27 +.25
Aug 115.72 116.00 115.42 115.50 —.17
Est. sales 53,712. Tue.’s sales 56,827
Tue.’s open int 440,142, up 2,112
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr 145.00 145.25 143.80 144.75 —.10
May 147.90 148.25 146.60 147.27 —.53
Aug 155.30 155.35 153.85 154.35 —.90
Sep 156.57 156.72 155.35 155.97 —.88
Oct 157.45 157.45 155.75 157.02 —.68
Nov 157.52 157.65 155.70 157.50 —.35
Jan 153.52 154.27 152.80 154.20 —.32
Mar 151.22 151.90 151.22 151.65 —.60
Est. sales 16,693. Tue.’s sales 17,678
Tue.’s open int 50,526
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 79.22 79.72 78.77 79.07 +.12
May 84.50 88.50 84.27 88.40 +4.40
Jun 92.10 95.07 92.10 94.85 +3.35
Jul 95.37 97.37 95.30 97.27 +2.25
Aug 95.75 97.57 95.75 97.47 +1.95
Oct 83.67 86.25 83.67 86.12 +2.57
Dec 75.30 78.17 75.25 77.90 +2.70
Feb 75.37 77.82 75.37 77.35 +2.08
Apr 77.05 78.85 77.05 78.52 +1.22
May 81.15 82.30 81.15 82.25 +.83
Jun 84.35 85.00 84.10 85.00 +.40
Jul 84.70 84.70 83.87 84.12 —.68
Est. sales 69,398. Tue.’s sales 63,694
Tue.’s open int 279,347
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.