AP NEWS
Related topics

Close

May 28, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 495 509¼ 494½ 504¾ +15¼
Sep 502 515¾ 501¾ 512 +15¼
Dec 515 526½ 514½ 523¾ +14
Mar 527½ 537 527 535¼ +13
May 534¼ 542 533½ 539¾ +11¼
Jul 531 538¾ 531 537¾ +10½
Sep 539¼ 543¾ 539¼ 543¾ +10
Dec 548 556¼ 548 555 +9½
Mar 559½ 565 559½ 563¾ +9
May 567 +9½
Jul 565½ 565½ 558¼ 558¼ +9½
Est. sales 179,949. Fri.’s sales 121,131
Fri.’s open int 451,746, up 510
CORN
5,000 bu minimum; cents per bushel
Jul 408 421 407½ 420¼ +16
Sep 416 430 415¼ 429½ +17
Dec 423 437½ 422½ 437 +17¼
Mar 431¾ 446¾ 431½ 446½ +17¼
May 434 449¾ 434 449¼ +17
Jul 436¾ 452½ 436 451¾ +17¼
Sep 414 419¾ 412¾ 419½ +6¾
Dec 414½ 418 412½ 417¾ +3¾
Mar 421¾ 425¼ 421½ 425¼ +3½
May 427½ 430¼ 427½ 430¼ +3¼
Jul 431½ 434¼ 431 434¼ +3
Sep 416 417¾ 415½ 417¾ +2¾
Dec 417¾ 419 417½ 418¾ +3½
Jul 433 +2½
Dec 420¾ +2½
Est. sales 880,899. Fri.’s sales 633,211
Fri.’s open int 1,763,466, up 31,896
OATS
5,000 bu minimum; cents per bushel
Jul 310¼ 318½ 310 316¾ +8¼
Sep 284½ 295¾ 284½ 295¾ +10½
Dec 275 287 275 287 +11½
Mar 280¼ 288 280¼ 288 +11½
May 285½ +11½
Jul 283 +11½
Sep 283 +11½
Dec 283 +11½
Mar 283 +11½
May 283 +11½
Jul 283 +11½
Sep 283 +11½
Est. sales 616. Fri.’s sales 619
Fri.’s open int 7,601, up 91
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 840 858¼ 837½ 856 +26¼
Aug 846¾ 864¾ 844¾ 862¾ +26¼
Sep 853¼ 871½ 852¼ 869½ +26
Nov 866½ 884½ 864½ 882½ +26¼
Jan 878¾ 895¾ 876¼ 894½ +26¼
Mar 885¼ 902¾ 884 901½ +25½
May 895¾ 911¾ 895¾ 910¾ +23¾
Jul 907½ 922½ 907½ 921¾ +23
Aug 915¾ 925 915¾ 925 +23¼
Sep 920½ 924 920½ 924 +23
Nov 915 928 914 927¾ +22
Jan 925 936 925 936 +21¾
Mar 942½ +21¾
May 950¾ +21½
Jul 954 960 949½ 960 +21½
Aug 961¾ +21½
Sep 960 +21½
Nov 950 953¾ 948 953¾ +17½
Jul 957½ +17½
Nov 947½ +17½
Est. sales 248,151. Fri.’s sales 168,601
Fri.’s open int 770,769
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.30 27.50 27.18 27.29 +.28
Aug 27.43 27.62 27.31 27.41 +.27
Sep 27.53 27.73 27.45 27.54 +.27
Oct 27.66 27.88 27.64 27.68 +.27
Dec 28.00 28.19 27.89 27.99 +.27
Jan 28.21 28.39 28.13 28.19 +.25
Mar 28.48 28.64 28.45 28.45 +.22
May 28.83 29.00 28.78 28.79 +.20
Jul 29.21 29.37 29.11 29.13 +.18
Aug 29.43 29.47 29.27 29.27 +.15
Sep 29.41 +.14
Oct 29.54 29.54 29.52 29.52 +.16
Dec 29.82 29.94 29.74 29.74 +.17
Jan 29.98 +.17
Mar 30.33 +.17
May 30.63 +.18
Jul 30.90 +.18
Aug 31.04 +.16
Sep 31.14 +.16
Oct 31.14 +.16
Dec 31.19 +.16
Jul 31.19 +.16
Oct 31.19 +.16
Dec 31.19 +.16
Est. sales 112,096. Fri.’s sales 70,240
Fri.’s open int 549,511
SOYBEAN MEAL
100 tons; dollars per ton
Jul 303.60 314.00 302.70 312.80 +12.30
Aug 304.90 315.00 304.10 313.90 +12.00
Sep 306.80 316.30 306.20 315.50 +11.90
Oct 308.50 317.70 308.50 316.90 +11.60
Dec 311.60 320.60 310.70 320.00 +11.50
Jan 313.70 321.80 312.50 321.30 +11.30
Mar 314.50 322.00 314.30 321.40 +10.70
May 314.80 323.00 314.80 322.50 +10.50
Jul 315.60 324.60 315.60 324.50 +10.20
Aug 318.90 324.70 318.60 324.70 +10.10
Sep 319.20 324.90 319.20 324.70 +9.90
Oct 319.50 324.50 319.50 324.50 +10.20
Dec 319.60 325.40 319.60 325.20 +10.00
Jan 324.50 +9.90
Mar 325.80 +9.90
May 325.80 +9.90
Jul 328.70 +9.90
Aug 328.70 +9.90
Sep 328.70 +9.90
Oct 328.70 +9.90
Dec 327.10 +9.90
Jul 327.10 +9.90
Oct 327.10 +9.90
Dec 327.10 +9.90
Est. sales 165,217. Fri.’s sales 95,297
Fri.’s open int 499,857, up 24
All contents © copyright 2019 The Associated Press.All rights reserved.