AP NEWS
Related topics

Close

March 29, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 463¾ 464¾ 452½ 457¾ —6¾
Jul 469½ 471½ 459 463½ —7
Sep 478¼ 478¾ 467¼ 471 —7¾
Dec 492¾ 493¼ 482½ 484¾ —8½
Mar 503¼ 504½ 496½ 497¾ —8½
May 509 510½ 503¼ 503¾ —8½
Jul 510½ 511¾ 504¾ 505½ —8½
Sep 516 516 512½ 512½ —8
Dec 523½ —8¼
Mar 532¼ —8¼
May 537¼ —8¼
Jul 537 —8¼
Est. sales 134,233. Thu.’s sales 82,959
Thu.’s open int 494,427
CORN
5,000 bu minimum; cents per bushel
May 373¾ 375 356 356½ —17½
Jul 383¼ 384½ 365¾ 366¼ —17½
Sep 390½ 391½ 374½ 375 —16
Dec 398 399 384¼ 384¾ —13½
Mar 407¾ 409 396¾ 397 —11½
May 413 414 403¼ 403½ —10
Jul 415¾ 417¼ 407¾ 408¼ —8¾
Sep 405¾ 406 401 401¾ —4½
Dec 408¾ 410 404¼ 405¼ —4¼
Mar 413¼ 413¾ 413¼ 413¼ —4
May 420½ —4
Jul 429¾ 429¾ 427¼ 427¼ —5¾
Sep 413½ —5¼
Dec 417 418 415 415¾ —3
Jul 433 433 429½ 429½ —3
Dec 415¾ —3
Est. sales 1,077,787. Thu.’s sales 227,316
Thu.’s open int 1,827,656, up 5,333
OATS
5,000 bu minimum; cents per bushel
May 265 269¾ 265 269 +4¼
Jul 265 269 264½ 268½ +4
Sep 261 262½ 261 262½ +3
Dec 254 255½ 253 255¼
Mar 254
May 250¾
Jul 249¼
Sep 249¼
Dec 249¼
Mar 249¼
Jul 249¼
Sep 249¼
Est. sales 804. Thu.’s sales 1,003
Thu.’s open int 4,905, up 37
SOYBEANS
5,000 bu minimum; cents per bushel
May 888¾ 892¾ 883 884¼ —5¼
Jul 902¼ 906¼ 896½ 897¾ —5¼
Aug 908¾ 912 903 904 —5
Sep 914 917½ 908¾ 909½ —5
Nov 923 927 918 919 —4¾
Jan 931¾ 935½ 927 928 —4½
Mar 936¼ 940¼ 932¼ 933½ —3½
May 944 945 937¼ 938¼ —4
Jul 952 953 944¾ 945¾ —4¼
Aug 949 —4
Sep 948¾ —4
Nov 956¾ 959 951 953¼ —3½
Jan 958¼ —3¼
Mar 958¼ —3¼
May 960 —3¼
Jul 972 —3¼
Aug 972 —3¼
Sep 962 —3¼
Nov 950¾ —3¼
Jul 950¾ —3¼
Nov 940¾ —3¼
Est. sales 168,043. Thu.’s sales 135,393
Thu.’s open int 726,103, up 1,338
SOYBEAN OIL
60,000 lbs; cents per lb
May 28.62 28.72 28.34 28.36 —.27
Jul 28.96 29.04 28.68 28.69 —.27
Aug 29.09 29.17 28.83 28.84 —.25
Sep 29.26 29.27 28.99 29.01 —.25
Oct 29.41 29.46 29.15 29.16 —.25
Dec 29.73 29.80 29.46 29.48 —.24
Jan 30.00 30.00 29.73 29.75 —.24
Mar 30.28 30.29 30.04 30.04 —.23
May 30.58 30.58 30.35 30.35 —.23
Jul 30.79 30.83 30.64 30.64 —.24
Aug 30.95 30.98 30.79 30.79 —.23
Sep 30.99 30.99 30.87 30.87 —.23
Oct 31.05 31.05 30.85 30.87 —.23
Dec 31.18 31.20 31.02 31.02 —.23
Jan 31.40 31.40 31.26 31.26 —.19
Mar 31.57 —.07
May 31.57 —.07
Jul 31.59 —.07
Aug 31.59 —.07
Sep 31.59 —.07
Oct 31.59 —.07
Dec 31.64 —.07
Jul 31.64 —.07
Oct 31.64 —.07
Dec 31.64 —.07
Est. sales 116,675. Thu.’s sales 81,138
Thu.’s open int 474,956
SOYBEAN MEAL
100 tons; dollars per ton
May 306.20 308.10 305.10 306.50
Jul 309.80 311.70 308.80 310.00 —.20
Aug 311.50 313.10 310.30 311.50 —.20
Sep 313.50 314.60 312.20 313.00 —.30
Oct 314.80 315.80 312.90 314.10 —.20
Dec 316.50 318.40 315.50 316.80 —.10
Jan 317.90 319.30 316.60 317.70
Mar 317.70 319.60 317.50 317.80
May 318.30 319.90 318.00 318.20
Jul 319.80 321.40 319.10 319.60 +.20
Aug 319.20 320.10 318.80 318.90 +.10
Sep 319.10 —.40
Oct 319.10 —.50
Dec 321.90 —.40
Jan 324.40 —.40
Mar 326.30 —.40
May 326.30 —.40
Jul 329.20 —.40
Aug 329.20 —.40
Sep 329.20 —.40
Oct 329.20 —.40
Dec 327.60 —.40
Jul 327.60 —.40
Oct 327.60 —.40
Dec 327.60 —.40
Est. sales 70,253. Thu.’s sales 81,069
Thu.’s open int 456,678