AP NEWS
Related topics

BC-OILS

September 20, 2018

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct 71.39 71.81 70.73 70.77 —.35
Nov 70.98 71.35 70.03 70.32 —.45
Dec 70.69 71.05 69.81 70.06 —.46
Jan 70.45 70.76 69.64 69.88 —.40
Feb 70.08 70.46 69.43 69.66 —.36
Mar 69.89 70.15 69.23 69.46 —.32
Apr 69.67 69.90 69.07 69.24 —.29
May 69.57 69.60 68.85 69.01 —.28
Jun 69.06 69.40 68.55 68.75 —.27
Jul 68.99 69.00 68.28 68.46 —.24
Aug 68.49 68.66 68.11 68.14 —.23
Sep 68.18 68.32 67.61 67.83 —.22
Oct 67.54 —.21
Nov 67.24 —.20
Dec 67.19 67.45 66.71 66.94 —.20
Jan 66.58 —.20
Feb 66.23 —.20
Mar 65.90 —.20
Apr 65.59 —.20
May 65.30 —.20
Jun 65.21 65.36 64.90 65.01 —.21
Jul 64.68 —.21
Aug 64.37 —.21
Sep 64.07 —.20
Oct 63.79 —.22
Nov 63.53 —.20
Dec 63.55 63.70 63.11 63.30 —.20
Jan 63.00 —.21
Feb 62.70 —.22
Mar 62.40 —.23
Apr 62.13 —.22
May 61.86 —.24
Jun 61.60 —.20
Jul 61.34 —.20
Aug 61.10 —.20
Sep 60.87 —.20
Oct 60.65 —.20
Nov 60.44 —.20
Dec 60.46 60.56 60.05 60.23 —.21
Jan 60.01 —.21
Feb 59.79 —.21
Mar 59.59 —.21
Apr 59.40 —.21
May 59.21 —.21
Jun 59.06 —.21
Jul 58.89 —.21
Aug 58.73 —.21
Sep 58.58 —.21
Oct 58.44 —.21
Nov 58.29 —.23
Dec 58.36 58.39 58.00 58.14 —.24
Jan 57.99 —.23
Feb 57.85 —.23
Mar 57.72 —.23
Apr 57.60 —.23
May 57.49 —.23
Jun 57.39 —.22
Jul 57.29 —.22
Aug 57.20 —.21
Sep 57.12 —.21
Oct 57.05 —.21
Nov 56.99 —.20
Dec 56.92 —.20
Jan 56.81 —.20
Feb 56.73 —.20
Mar 56.65 —.20
Apr 56.59 —.20
May 56.50 —.20
Jun 56.46 —.20
Jul 56.40 —.20
Aug 56.34 —.20
Sep 56.30 —.20
Oct 56.26 —.20
Nov 56.27 —.20
Dec 56.25 —.20
Jan 56.20 —.20
Feb 56.17 —.20
Mar 56.13 —.20
Apr 56.12 —.20
May 56.10 —.20
Jun 56.10 —.20
Jul 56.07 —.20
Aug 56.05 —.20
Sep 56.03 —.20
Oct 56.03 —.20
Nov 56.03 —.20
Dec 56.04 —.20
Jan 55.99 —.20
Feb 55.96 —.20
Mar 55.94 —.20
Apr 55.94 —.20
May 55.95 —.20
Jun 55.98 —.20
Jul 55.98 —.20
Aug 56.00 —.20
Sep 56.03 —.20
Oct 56.08 —.20
Nov 56.15 —.20
Dec 56.20 —.20
Jan 56.33 —.20
Feb 56.36 —.20
Est. sales 1,025,257. Wed.’s sales 1,122,341
Wed.’s open int 2,208,500
HEATING OIL
42,000 gal, cents per gal
Oct 224.99 226.22 222.54 222.80 —1.86
Nov 225.12 226.56 222.92 223.21 —1.79
Dec 225.55 226.86 223.32 223.64 —1.70
Jan 226.00 227.04 223.66 223.99 —1.69
Feb 225.93 226.82 223.46 223.79 —1.68
Mar 225.30 225.98 222.66 223.03 —1.66
Apr 224.44 224.70 221.77 221.91 —1.68
May 222.00 222.96 221.21 221.28 —1.65
Jun 223.37 223.65 220.53 220.85 —1.60
Jul 223.09 223.09 221.09 221.09 —1.58
Aug 222.70 222.77 221.61 221.61 —1.57
Sep 222.35 —1.61
Oct 223.10 —1.66
Nov 223.68 —1.75
Dec 227.12 227.12 224.20 224.33 —1.84
Jan 224.93 —1.89
Feb 225.20 —1.90
Mar 224.50 —1.91
Apr 222.93 —1.92
May 221.63 —1.93
Jun 221.50 221.50 220.99 220.99 —1.94
Jul 222.00 222.00 220.47 220.47 —1.95
Aug 220.05 —1.95
Sep 219.51 —1.96
Oct 218.80 —1.97
Nov 218.08 —1.98
Dec 217.56 —1.99
Jan 217.90 —2.00
Feb 217.88 —1.99
Mar 217.15 —2.02
Apr 215.91 —2.03
May 215.65 —2.05
Jun 214.83 —2.06
Jul 213.73 —2.07
Aug 213.14 —2.08
Sep 212.61 —2.09
Oct 212.10 —2.11
Nov 211.30 —2.12
Dec 210.56 —2.24
Jan 211.27 —2.13
Est. sales 145,750. Wed.’s sales 162,185
Wed.’s open int 423,446, up 4,235
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct 2.0230 2.0354 2.0074 2.0146 61
Nov 2.0111 2.0232 1.9941 2.0013 72
Dec 1.9998 2.0077 1.9792 1.9856 91
Jan 1.9934 2.0042 1.9762 1.9822 —100
Feb 2.0052 2.0112 1.9827 1.9886 —107
Mar 2.0228 2.0244 1.9997 2.0050 —111
Apr 2.1934 2.1986 2.1738 2.1787 —123
May 2.1967 2.2005 2.1776 2.1797 —132
Jun 2.1878 2.1888 2.1636 2.1666 —136
Jul 2.1619 2.1689 2.1469 2.1469 —137
Aug 2.1360 2.1369 2.1256 2.1256 —138
Sep 2.1233 2.1233 2.1006 2.1006 —138
Oct 1.9650 —131
Nov 1.9343 —114
Dec 1.9298 1.9316 1.9091 1.9135 94
Jan 1.9107 94
Feb 1.9192 94
Mar 1.9357 94
Apr 2.1135 94
May 2.1144 94
Jun 2.1037 94
Jul 2.0837 94
Aug 2.0570 94
Sep 2.0296 94
Oct 1.9012 94
Nov 1.8688 94
Dec 1.8407 94
Jan 1.8388 94
Feb 1.8426 94
Mar 1.8578 94
Apr 2.0428 94
May 2.0509 94
Jun 2.0426 94
Jul 2.0224 94
Aug 1.9954 94
Sep 1.9674 94
Oct 1.8382 94
Nov 1.8057 94
Dec 1.7761 94
Jan 1.7811 94
Est. sales 116,099. Wed.’s sales 149,817
Wed.’s open int 440,070
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Oct 2.904 2.991 2.886 2.976 +68
Nov 2.882 2.975 2.875 2.964 +82
Dec 2.950 3.038 2.943 3.031 +80
Jan 3.042 3.123 3.033 3.117 +76
Feb 2.998 3.073 2.989 3.067 +71
Mar 2.889 2.943 2.873 2.938 +55
Apr 2.605 2.638 2.596 2.636 +32
May 2.575 2.608 2.568 2.605 +28
Jun 2.598 2.636 2.598 2.633 +28
Jul 2.641 2.668 2.634 2.665 +28
Aug 2.649 2.673 2.638 2.669 +28
Sep 2.627 2.655 2.620 2.652 +29
Oct 2.645 2.671 2.637 2.669 +29
Nov 2.689 2.718 2.685 2.717 +29
Dec 2.816 2.839 2.805 2.836 +29
Jan 2.901 2.929 2.891 2.926 +29
Feb 2.855 2.892 2.855 2.889 +31
Mar 2.769 2.788 2.762 2.786 +21
Apr 2.504 2.521 2.503 2.521 +19
May 2.479 2.494 2.479 2.494 +20
Jun 2.508 2.521 2.508 2.521 +21
Jul 2.550 2.550 2.532 2.550 +21
Aug 2.540 2.555 2.540 2.555 +20
Sep 2.522 2.539 2.522 2.539 +18
Oct 2.555 +18
Nov 2.605 +15
Dec 2.733 +14
Jan 2.818 2.833 2.818 2.833 +12
Feb 2.798 +12
Mar 2.718 +11
Apr 2.466 + 7
May 2.440 + 7
Jun 2.470 + 7
Jul 2.503 + 7
Aug 2.520 2.520 2.518 2.518 + 7
Sep 2.515 2.515 2.513 2.513 + 7
Oct 2.534 + 7
Nov 2.592 + 7
Dec 2.720 2.724 2.720 2.724 + 7
Jan 2.826 + 7
Feb 2.791 + 7
Mar 2.718 + 7
Apr 2.468 + 4
May 2.447 + 4
Jun 2.473 + 4
Jul 2.502 + 4
Aug 2.517 + 4
Sep 2.518 + 4
Oct 2.545 + 4
Nov 2.608 + 4
Dec 2.748 + 4
Jan 2.850 + 4
Feb 2.817 + 4
Mar 2.747 + 4
Apr 2.512 + 4
May 2.495 + 4
Jun 2.522 + 4
Jul 2.552 + 4
Aug 2.569 + 4
Sep 2.574 + 4
Oct 2.607 + 4
Nov 2.670 + 4
Dec 2.816 + 4
Jan 2.923 + 4
Feb 2.890 + 4
Mar 2.822 + 4
Apr 2.589 + 4
May 2.572 + 4
Jun 2.600 + 4
Jul 2.632 + 4
Aug 2.649 + 4
Sep 2.651 + 4
Oct 2.678 + 4
Nov 2.738 + 4
Dec 2.880 + 4
Jan 2.987 + 4
Feb 2.954 + 4
Mar 2.888 + 4
Apr 2.678 + 4
May 2.661 + 4
Jun 2.690 + 4
Jul 2.722 + 4
Aug 2.741 + 4
Sep 2.743 + 4
Oct 2.771 + 4
Nov 2.833 + 4
Dec 2.975 + 4
Jan 3.087 + 4
Feb 3.054 + 4
Mar 2.989 + 4
Apr 2.767 + 4
May 2.750 + 4
Jun 2.771 + 4
Jul 2.795 + 4
Aug 2.815 + 4
Sep 2.817 + 4
Oct 2.845 + 4
Nov 2.911 + 4
Dec 3.056 + 4
Jan 3.176 + 4
Feb 3.143 + 4
Mar 3.078 + 4
Apr 2.848 + 4
May 2.829 + 4
Jun 2.855 + 4
Jul 2.883 + 4
Aug 2.901 + 4
Sep 2.903 + 4
Oct 2.931 + 4
Nov 2.997 + 4
Dec 3.144 + 4
Jan 3.265 + 4
Feb 3.233 + 4
Mar 3.168 + 4
Apr 2.898 + 4
May 2.876 + 4
Jun 2.906 + 4
Jul 2.946 + 4
Aug 2.986 + 4
Sep 3.001 + 4
Oct 3.047 + 4
Nov 3.117 + 4
Dec 3.267 + 4
Jan 3.391 + 4
Feb 3.360 + 4
Mar 3.295 + 4
Apr 2.985 + 4
May 2.963 + 4
Jun 2.993 + 4
Jul 3.033 + 4
Aug 3.073 + 4
Sep 3.088 + 4
Oct 3.134 + 4
Nov 3.206 + 4
Dec 3.358 + 4
Jan 3.489 + 4
Feb 3.459 + 4
Mar 3.394 + 4
Apr 3.069 + 4
May 3.047 + 4
Jun 3.082 + 4
Jul 3.127 + 4
Aug 3.167 + 4
Sep 3.182 + 4
Oct 3.228 + 4
Nov 3.300 + 4
Dec 3.455 + 4
Est. sales 579,634. Wed.’s sales 509,620
Wed.’s open int 1,651,770
AP RADIO
Update hourly