CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 507¼ 507¼ 491¾ 502¾ —15¾
Dec 538 542½ 519½ 531½ —14
Mar 558¾ 562¼ 541½ 551½ —14
May 571 574½ 555½ 565½ —12¼
Jul 563¾ 568½ 551¼ 562 —8¼
Sep 571½ 571½ 559¾ 570 —7¼
Dec 582½ 583½ 571¾ 582 —6¾
Mar 589½ 590¼ 579½ 590¼ —5¾
May 595 —4¾
Jul 589¼ 592¾ 584¼ 592¾ —4
Sep 596¼ —4
Dec 602½ 606¾ 602½ 606¾ —3
Mar 613¼ —3
May 613¼ —3
Jul 603¾ —3
Est. sales 158,805. Fri.'s sales 101,732
Fri.'s open int 448,952, up 6,718
CORN
5,000 bu minimum; cents per bushel
Sep 351½ 355¼ 347¼ 354½ +3½
Dec 365½ 368¾ 361 368¼ +3¼
Mar 377¾ 380¼ 373¼ 379¾ +2½
May 384¾ 387¼ 380¾ 387 +2¼
Jul 391½ 393 386¼ 392¾ +2¼
Sep 392 393½ 387½ 393¼ +2¼
Dec 395 397 391¾ 397 +2¼
Mar 407¼ 408 403¾ 408 +2
May 412¾ 415¼ 412¾ 415¼ +1¾
Jul 418¾ 420¼ 417 420¼ +2
Sep 412 +1½
Dec 413 414¾ 411½ 414¾ +1¾
Jul 430 430 429¼ 429¼
Dec 423 423 423 423
Est. sales 308,215. Fri.'s sales 325,922
Fri.'s open int 1,657,465, up 13,660
OATS
5,000 bu minimum; cents per bushel
Sep 239½ 239½ 234 234 —9½
Dec 250 253½ 244¾ 246 —6½
Mar 257¼ 257¼ 250¼ 251¼ —5¾
May 254½ —5½
Jul 257½ —5¼
Sep 261¼ —5¼
Dec 261¼ —5¼
Mar 261¼ —5¼
May 261¼ —5¼
Jul 259¾ —5¼
Sep 259¾ —5¼
Est. sales 606. Fri.'s sales 467
Fri.'s open int 4,221
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 832 838¾ 826½ 832 —1
Nov 845½ 851½ 836¾ 844¼
Jan 858½ 864¼ 850 857
Mar 871½ 876¼ 862¾ 869¾
May 883¼ 887½ 874¾ 881 ½
Jul 892¾ 897¼ 884 890½ ½
Aug 892¼ 897¾ 892¼ 894½ ¼
Sep 895 895 894¼ 894¾ ¼
Nov 899½ 903¼ 891½ 897½ ¾
Jan 907 ¾
Mar 913 ¼
May 921 921 920¾ 920¾ ¼
Jul 928 928 927¾ 928
Aug 930
Sep 915½ ¼
Nov 911¾ 911¾ 908½ 908½ ½
Jul 935¾ ½
Nov 914¾ ½
Est. sales 161,730. Fri.'s sales 149,129
Fri.'s open int 808,891
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.40 28.58 28.27 28.39 +.02
Oct 28.51 28.73 28.35 28.53 +.02
Dec 28.77 29.00 28.60 28.78 +.01
Jan 29.05 29.22 28.82 29.01 +.02
Mar 29.34 29.50 29.12 29.32 +.04
May 29.61 29.75 29.40 29.58 +.02
Jul 29.86 29.99 29.65 29.86 +.04
Aug 29.94 30.13 29.79 29.99 +.03
Sep 30.27 30.27 30.02 30.12 +.01
Oct 30.34 30.34 30.20 30.20 +.01
Dec 30.41 30.58 30.22 30.39 +.01
Jan 30.60 30.63 30.60 30.63
Mar 31.09 31.09 30.92 30.92
May 31.22 +.01
Jul 31.50 —.01
Aug 31.63 +.01
Sep 31.74 +.02
Oct 31.80 +.02
Dec 32.09 +.01
Jul 32.09 +.01
Oct 32.09 +.01
Dec 32.09 +.01
Est. sales 101,341. Fri.'s sales 97,726
Fri.'s open int 525,596
SOYBEAN MEAL
100 tons; dollars per ton
Sep 304.90 310.10 303.70 308.30 +4.60
Oct 305.10 311.50 304.50 309.20 +4.60
Dec 307.70 313.80 306.30 311.20 +4.00
Jan 308.30 313.10 306.10 310.30 +2.60
Mar 309.20 312.50 306.60 310.30 +2.00
May 310.30 312.40 307.10 310.70 +1.90
Jul 312.60 314.90 309.60 313.10 +1.60
Aug 312.80 316.10 311.30 314.10 +1.30
Sep 313.50 316.50 311.60 314.10 +.60
Oct 312.50 314.40 310.90 312.40 +.20
Dec 313.70 314.80 310.00 312.10 —.30
Jan 314.10 315.20 313.00 313.00 —.30
Mar 313.90 —.30
May 315.10 —.20
Jul 317.10 —.20
Aug 313.70 —.20
Sep 313.40 —.20
Oct 313.00 —.20
Dec 314.90 —.20
Jul 317.80 —.20
Oct 317.80 —.20
Dec 324.80 —.20
Est. sales 140,033. Fri.'s sales 120,853
Fri.'s open int 514,980, up 6,778