AP NEWS
Related topics

Close

January 3, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 506¾ 516 506 513¾ +7
May 513 521½ 512¾ 520 +7
Jul 520¼ 528¼ 520 527 +6¾
Sep 530½ 538 530 537 +6¼
Dec 545¾ 552½ 545½ 551¾ +6
Mar 557 563 556¼ 562¾ +5¾
May 564 568½ 564 568½ +5
Jul 559¼ 563¾ 559¼ 563¾ +5¼
Sep 570½ +5
Dec 582 +5
Mar 590¼ +5
May 592¾ +5
Jul 581¾ +4¾
Est. sales 78,995. Wed.’s sales 97,386
Wed.’s open int 449,445, up 5,044
CORN
5,000 bu minimum; cents per bushel
Mar 375½ 380½ 374¾ 379¾ +4
May 383¼ 388¼ 382¾ 387½ +4
Jul 390¾ 395½ 390 394¾ +3¾
Sep 393¾ 397¼ 392¾ 397 +3¼
Dec 397¼ 401¼ 397 401 +2¾
Mar 405½ 410½ 405½ 410¼ +3
May 413¼ 415¾ 413¼ 415¾ +3
Jul 417 420¼ 417 420¼ +3
Sep 410¼ 412¼ 410¼ 412¼ +2½
Dec 410¾ 413¼ 410¼ 412¾ +1½
Mar 421 +1½
May 421½ +1½
Jul 429
Sep 425¼
Dec 415 415½ 415 415½
Jul 425
Dec 419¼
Est. sales 149,867. Wed.’s sales 179,900
Wed.’s open int 1,603,118, up 10,785
OATS
5,000 bu minimum; cents per bushel
Mar 278¼ 281¼ 278 278½
May 281 282 279¼ 279½ —1¼
Jul 283½ 283¾ 281¾ 281¾ —1¼
Sep 273¾ 273¾ 272½ 272½ +1
Dec 269¾ 270¼ 269¾ 270¼
Mar 270¼
May 270¼
Jul 268¾
Sep 268¾
Dec 268¾
Jul 268¾
Sep 268¾
Est. sales 330. Wed.’s sales 248
Wed.’s open int 5,074
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 893½ 900¾ 892¼ 900¼ +5½
Mar 906 913½ 904¼ 912¾ +5¾
May 919 926 916¾ 925½ +6
Jul 930½ 938 928¾ 937¼ +6
Aug 935½ 942 934½ 941¾ +5¾
Sep 936½ 943 936½ 943 +5¼
Nov 942¼ 949½ 941¼ 948½ +4¾
Jan 953¼ 959¾ 952¾ 959 +4
Mar 962 967½ 962 967 +4
May 973 +3
Jul 980 980¾ 980 980¾ +2¾
Aug 980 +2¾
Sep 975 +3½
Nov 971 976 971 975½ +4½
Jan 977½ +4½
Mar 977½ +4½
May 977½ +4½
Jul 990¾ +4½
Aug 990¾ +4½
Sep 990¾ +4½
Nov 983 +4½
Jul 983 +4½
Nov 983 +4½
Est. sales 105,088. Wed.’s sales 168,153
Wed.’s open int 666,641, up 1,003
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.04 28.18 28.00 28.18 +.28
Mar 28.25 28.46 28.20 28.43 +.25
May 28.51 28.72 28.46 28.69 +.25
Jul 28.75 28.98 28.73 28.97 +.26
Aug 28.89 29.12 28.88 29.10 +.25
Sep 29.10 29.24 29.03 29.24 +.26
Oct 29.14 29.34 29.14 29.34 +.26
Dec 29.38 29.56 29.34 29.54 +.22
Jan 29.79 29.82 29.68 29.80 +.21
Mar 30.04 30.11 30.04 30.11 +.22
May 30.29 30.41 30.29 30.41 +.23
Jul 30.54 30.70 30.54 30.70 +.23
Aug 30.84 +.23
Sep 30.96 +.22
Oct 31.00 +.22
Dec 31.08 31.13 31.08 31.13 +.21
Jan 31.13 +.21
Mar 31.13 +.21
May 31.13 +.21
Jul 31.15 +.21
Aug 31.15 +.21
Sep 31.15 +.21
Oct 31.15 +.21
Dec 31.20 +.21
Jul 31.20 +.21
Oct 31.20 +.21
Dec 31.20 +.21
Est. sales 62,051. Wed.’s sales 91,076
Wed.’s open int 476,118, up 186
SOYBEAN MEAL
100 tons; dollars per ton
Jan 311.30 313.30 310.10 312.70 +1.70
Mar 314.90 317.90 313.40 316.70 +1.80
May 318.00 321.10 317.00 320.00 +1.70
Jul 321.30 324.30 320.40 323.30 +1.70
Aug 322.30 325.60 322.20 324.70 +1.60
Sep 323.50 326.30 323.00 325.50 +1.40
Oct 323.70 326.60 323.10 325.50 +1.30
Dec 325.00 327.90 324.50 326.90 +1.30
Jan 326.10 328.00 326.00 328.00 +1.20
Mar 329.10 +1.30
May 329.90 +1.40
Jul 331.10 +1.50
Aug 328.40 +1.50
Sep 326.60 +1.20
Oct 324.90 +1.20
Dec 324.80 +1.50
Jan 324.80 +1.50
Mar 324.80 +1.50
May 324.80 +1.50
Jul 327.70 +1.50
Aug 327.70 +1.50
Sep 327.70 +1.50
Oct 327.70 +1.50
Dec 334.70 +1.50
Jul 334.70 +1.50
Oct 334.70 +1.50
Dec 334.70 +1.50
Est. sales 67,497. Wed.’s sales 97,184
Wed.’s open int 438,218, up 10,439
AP RADIO
Update hourly