AP NEWS
Related topics

BC-Merc Table

September 24, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 112.65 113.20 111.87 112.17 —.90
Dec 117.85 118.22 116.65 117.00 —1.45
Feb 121.72 122.00 120.82 121.30 —.95
Apr 122.72 123.02 122.05 122.60 —.82
Jun 115.37 115.65 114.90 115.40 —.60
Aug 113.57 113.80 113.20 113.62 —.43
Oct 114.92 115.02 114.45 114.80 —.50
Dec 115.90 116.12 115.90 116.10 —.65
Feb 116.92 117.10 116.90 117.10 —.15
Est. sales 61,547. Fri.’s sales 49,466
Fri.’s open int 322,992, up 822
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 156.40 156.87 156.10 156.45 —.50
Oct 157.25 157.70 155.92 156.30 —1.77
Nov 157.00 157.32 155.52 155.92 —1.88
Jan 154.50 154.50 152.92 153.67 —1.18
Mar 152.67 152.67 151.25 151.72 —1.00
Apr 152.22 152.37 151.52 151.90 —.85
May 151.80 151.85 151.10 151.55 —.92
Aug 152.95 153.40 152.92 153.22 —.75
Est. sales 16,377. Fri.’s sales 15,777
Fri.’s open int 55,136, up 495
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 60.77 61.25 60.00 61.00 +.70
Dec 57.40 58.35 56.55 56.97 —.43
Feb 64.87 65.60 64.42 65.45 +.53
Apr 69.92 70.32 69.42 70.22 +.30
May 74.92 75.50 74.92 75.32 +.10
Jun 79.72 80.70 79.72 80.47 +.50
Jul 80.00 80.87 79.87 80.67 +.55
Aug 78.57 79.57 78.57 79.35 +.53
Oct 65.10 65.75 65.10 65.50 +.43
Dec 60.40 60.70 60.40 60.45 +.08
Feb 65.50 65.50 65.50 65.50 +.28
Est. sales 42,791. Fri.’s sales 45,360
Fri.’s open int 216,314
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly