AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones a futuro del petróleo en Nueva York

August 9, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 9/8/2019:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Ago 52.88 54.92 52.37 54.50 Alza 1.96<

†Sep 52.72 54.75 52.31 54.37 Alza 1.91<

†Oct 52.57 54.42 52.14 54.09 Alza 1.80<

†Nov 52.30 54.11 51.93 53.78 Alza 1.68<

†Dic 52.08 53.77 51.86 53.46 Alza 1.58<

†Ene 51.54 53.41 51.54 53.16 Alza 1.52<

†Feb 51.42 53.15 51.28 52.88 Alza 1.44<

†Mar 51.24 52.76 51.24 52.64 Alza 1.40<

†Abr 51.10 52.64 50.91 52.41 Alza 1.36<

†May 50.96 52.48 50.73 52.20 Alza 1.33<

†Jun 51.11 52.14 51.11 52.00 Alza 1.29<

†Jul 51.21 51.83 51.21 51.83 Alza 1.26<

†Ago 50.94 51.69 50.94 51.69 Alza 1.23<

†Sep 51.56 Alza 1.19<

†Oct 51.47 Alza 1.16<

†Nov 50.39 51.71 50.11 51.39 Alza 1.12<

†Dic 51.27 Alza 1.09<

†Ene 51.17 Alza 1.06<

†Feb 51.09 Alza 1.03<

†Mar 51.04 Alza 1.01<

†Abr 51.01 Alza 1.00<

†May 50.09 51.17 50.09 51.00 Alza 1.00<

†Jun 50.96 Alza .98<

†Jul 50.94 Alza .97<

†Ago 50.93 Alza .97<

†Sep 50.95 Alza .96<

†Oct 50.99 Alza .96<

†Nov 50.05 51.34 49.93 51.05 Alza .96<

†Dic 51.04 Alza .95<

†Ene 51.04 Alza .93<

†Feb 51.07 Alza .93<

†Mar 51.11 Alza .93<

†Abr 51.16 Alza .93<

†May 50.23 51.42 50.23 51.22 Alza .95<

†Jun 51.24 Alza .95<

†Jul 51.27 Alza .93<

†Ago 51.33 Alza .91<

†Sep 51.42 Alza .89<

†Oct 51.52 Alza .88<

†Nov 50.85 51.92 50.80 51.64 Alza .90<

†Dic 51.69 Alza .90<

†Ene 51.75 Alza .89<

†Feb 51.82 Alza .88<

†Mar 51.90 Alza .87<

†Abr 51.98 Alza .86<

†May 52.05 Alza .84<

†Jun 52.11 Alza .82<

†Jul 52.20 Alza .80<

†Ago 52.32 Alza .80<

†Sep 52.44 Alza .80<

†Oct 52.57 Alza .81<

†Nov 52.80 52.80 52.69 52.69 Alza .81<

†Dic 52.77 Alza .80<

†Ene 52.89 Alza .80<

†Feb 52.90 Alza .79<

†Mar 52.97 Alza .78<

†Abr 52.94 Alza .78<

†May 53.06 Alza .77<

†Jun 53.17 Alza .76<

†Jul 53.27 Alza .76<

†Ago 53.31 Alza .75<

†Sep 53.40 Alza .74<

†Oct 53.60 Alza .74<

†Nov 53.64 Alza .73<

†Dic 53.56 Alza .73<

†Ene 53.64 Alza .73<

†Feb 53.63 Alza .73<

†Mar 53.74 Alza .73<

†Abr 53.76 Alza .73<

†May 53.85 Alza .73<

†Jun 53.91 Alza .73<

†Jul 54.01 Alza .73<

†Ago 54.00 Alza .73<

†Sep 54.10 Alza .73<

†Oct 54.19 Alza .73<

†Nov 54.13 54.27 54.13 54.27 Alza .73<

†Dic 54.31 Alza .73<

†Ene 54.32 Alza .73<

†Feb 54.35 Alza .73<

†Mar 54.37 Alza .73<

†Abr 54.40 Alza .73<

†May 54.37 Alza .73<

†Jun 54.39 Alza .73<

†Jul 54.42 Alza .73<

†Ago 54.47 Alza .73<

†Sep 54.51 Alza .73<

†Oct 54.57 Alza .73<

†Nov 54.62 Alza .73<

†Dic 54.58 Alza .73<

†Ene 54.56 Alza .73<

†Feb 54.62 Alza .73<

†Mar 54.64 Alza .73<

†Abr 54.65 Alza .73<

†May 54.60 Alza .73<

†Jun 54.65 Alza .73<

†Jul 54.66 Alza .73<

†Ago 54.66 Alza .73<

†Sep 54.68 Alza .73<

†Oct 54.73 Alza .73<

†Nov 54.69 Alza .73<

†Dic 54.62 Alza .73<

†Ene 54.63 Alza .73<

†Feb 54.63 Alza .73<

†Mar 54.63 Alza .73<

†Abr 54.63 Alza .73<

†May 54.63 Alza .73<

†Jun 54.63 Alza .73<

†Jul 54.63 Alza .73<

†Ago 54.64 Alza .73<

†Sep 54.64 Alza .73<

†Oct 54.64 Alza .73<

†Nov 54.69 Alza .73<

†Dic 54.69 Alza .73<

†Ene 54.69 Alza .73<

†Feb 54.69 Alza .73<

†Mar 54.69 Alza .73<

†Abr 54.69 Alza .73<

†May 54.69 Alza .73<

†Jun 54.69 Alza .73<

†Jul 54.69 Alza .73<

†Ago 54.69 Alza .73<

†Sep 54.69 Alza .73<

†Oct 54.69 Alza .73<

†Nov 54.69 Alza .73<

†Dic 54.69 Alza .73<

†Ene 54.69 Alza .73<

All contents © copyright 2019 The Associated Press. All rights reserved.