AP NEWS
Related topics

BC-OILS

January 15, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Feb 50.78 52.30 50.64 52.11 +1.60
Mar 51.08 52.58 50.93 52.39 +1.59
Apr 51.44 52.88 51.27 52.70 +1.56
May 52.04 53.26 51.79 53.08 +1.53
Jun 52.06 53.63 52.05 53.47 +1.51
Jul 52.80 53.92 52.52 53.78 +1.48
Aug 53.00 54.05 52.69 54.01 +1.45
Sep 53.17 54.34 52.96 54.17 +1.42
Oct 53.51 54.27 53.13 54.27 +1.38
Nov 53.60 54.37 53.31 54.32 +1.34
Dec 53.14 54.50 53.14 54.35 +1.31
Jan 53.60 54.45 53.30 54.34 +1.27
Feb 54.00 54.33 54.00 54.33 +1.24
Mar 54.00 54.32 54.00 54.32 +1.22
Apr 54.30 +1.19
May 54.27 +1.16
Jun 53.59 54.44 53.30 54.24 +1.14
Jul 54.17 +1.12
Aug 54.12 +1.11
Sep 54.08 +1.09
Oct 54.05 +1.07
Nov 54.05 +1.06
Dec 53.50 54.26 53.24 54.07 +1.06
Jan 54.03 +1.07
Feb 53.99 +1.06
Mar 53.94 +1.01
Apr 53.91 +.98
May 53.90 +.95
Jun 53.25 54.15 53.22 53.88 +.91
Jul 53.83 +.89
Aug 53.85 +.86
Sep 53.87 +.84
Oct 53.90 +.82
Nov 53.93 +.80
Dec 53.68 54.22 53.68 53.97 +.78
Jan 53.95 +.78
Feb 53.93 +.78
Mar 53.92 +.76
Apr 53.94 +.74
May 53.92 +.71
Jun 53.97 +.69
Jul 53.98 +.68
Aug 54.03 +.67
Sep 54.07 +.66
Oct 54.11 +.64
Nov 54.15 +.63
Dec 54.19 +.62
Jan 54.18 +.62
Feb 54.17 +.61
Mar 54.18 +.61
Apr 54.21 +.61
May 54.22 +.60
Jun 54.26 +.60
Jul 54.28 +.60
Aug 54.31 +.59
Sep 54.34 +.59
Oct 54.39 +.59
Nov 54.42 +.58
Dec 54.47 +.58
Jan 54.48 +.58
Feb 54.47 +.57
Mar 54.42 +.57
Apr 54.41 +.56
May 54.43 +.56
Jun 54.44 +.55
Jul 54.46 +.55
Aug 54.45 +.54
Sep 54.45 +.54
Oct 54.45 +.53
Nov 54.50 +.53
Dec 54.54 +.52
Jan 54.47 +.52
Feb 54.47 +.52
Mar 54.47 +.52
Apr 54.49 +.52
May 54.47 +.52
Jun 54.45 +.52
Jul 54.49 +.52
Aug 54.49 +.52
Sep 54.50 +.52
Oct 54.48 +.52
Nov 54.53 +.52
Dec 54.52 +.52
Jan 54.46 +.52
Feb 54.51 +.52
Mar 54.48 +.52
Apr 54.52 +.52
May 54.52 +.52
Jun 54.51 +.52
Jul 54.57 +.52
Aug 54.57 +.52
Sep 54.58 +.52
Oct 54.60 +.52
Nov 54.66 +.52
Dec 54.64 +.52
Jan 54.59 +.52
Feb 54.60 +.52
Mar 54.57 +.52
Apr 54.57 +.52
May 54.55 +.52
Jun 54.52 +.52
Jul 54.55 +.52
Aug 54.54 +.52
Sep 54.52 +.52
Oct 54.52 +.52
Nov 54.55 +.52
Dec 54.54 +.52
Jan 54.46 +.52
Feb 54.47 +.52
Est. sales 1,072,757. Mon.’s sales 1,272,605
Mon.’s open int 2,096,812, up 5,382
HEATING OIL
42,000 gal, cents per gal
Feb 185.78 187.88 185.02 187.22 +1.97
Mar 184.79 187.03 184.34 186.50 +2.26
Apr 183.36 185.50 183.00 185.03 +2.44
May 183.53 185.05 182.67 184.65 +2.49
Jun 183.95 185.43 182.93 184.94 +2.52
Jul 185.15 186.14 184.21 185.74 +2.54
Aug 186.42 186.69 184.92 186.56 +2.57
Sep 187.33 187.90 185.74 187.51 +2.65
Oct 187.79 188.47 186.83 188.47 +2.74
Nov 187.78 189.38 187.78 189.38 +2.83
Dec 188.75 190.57 188.20 190.15 +2.87
Jan 189.50 190.81 189.30 190.81 +2.90
Feb 190.00 190.89 189.66 190.89 +2.93
Mar 190.15 190.59 189.34 190.59 +2.97
Apr 190.00 190.00 188.70 189.81 +2.98
May 189.00 189.79 188.91 189.79 +2.97
Jun 189.95 190.06 189.20 190.06 +2.96
Jul 190.51 +2.95
Aug 190.82 +2.97
Sep 190.85 191.08 190.25 191.08 +3.02
Oct 191.34 +3.05
Nov 191.30 191.43 191.30 191.43 +3.07
Dec 191.00 191.30 190.85 191.30 +3.07
Jan 191.50 +3.08
Feb 191.34 +3.08
Mar 191.06 +3.07
Apr 190.63 +3.07
May 190.83 +3.06
Jun 191.46 +3.06
Jul 192.10 +3.04
Aug 192.38 +3.02
Sep 192.41 +3.00
Oct 192.31 +2.90
Nov 192.20 +2.85
Dec 192.08 +2.80
Jan 192.43 +2.80
Feb 192.70 +2.80
Mar 192.56 +2.80
Apr 192.04 +2.80
May 191.99 +2.80
Jun 192.77 +2.80
Jul 193.08 +2.80
Aug 193.18 +2.80
Sep 193.39 +2.80
Oct 193.59 +2.80
Nov 193.35 +2.80
Dec 193.46 +2.80
Jan 193.96 +2.80
Est. sales 157,099. Mon.’s sales 236,904
Mon.’s open int 364,730
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Feb 1.3693 1.4162 1.3693 1.4114 +476
Mar 1.3885 1.4319 1.3872 1.4273 +455
Apr 1.5843 1.6246 1.5834 1.6202 +406
May 1.6102 1.6400 1.6017 1.6359 +384
Jun 1.6116 1.6447 1.6103 1.6401 +368
Jul 1.6161 1.6391 1.6135 1.6372 +356
Aug 1.6068 1.6310 1.6009 1.6272 +347
Sep 1.5790 1.6134 1.5790 1.6091 +342
Oct 1.4979 1.4982 1.4937 1.4982 +332
Nov 1.4770 1.4803 1.4770 1.4803 +327
Dec 1.4614 1.4751 1.4576 1.4706 +323
Jan 1.4638 1.4697 1.4638 1.4697 +320
Feb 1.4799 +320
Mar 1.5014 +324
Apr 1.6907 +321
May 1.7016 +318
Jun 1.7014 +314
Jul 1.6994 +311
Aug 1.6886 +308
Sep 1.6774 +305
Oct 1.5536 +301
Nov 1.5290 +298
Dec 1.5081 +295
Jan 1.5136 +285
Feb 1.5356 +285
Mar 1.5634 +285
Apr 1.7601 +285
May 1.7800 +285
Jun 1.7835 +285
Jul 1.7628 +285
Aug 1.7352 +285
Sep 1.7067 +285
Oct 1.5768 +285
Nov 1.5438 +285
Dec 1.5204 +285
Jan 1.5186 +285
Feb 1.5305 +285
Mar 1.5530 +285
Apr 1.7499 +285
May 1.7686 +285
Jun 1.7616 +285
Jul 1.7532 +285
Aug 1.7345 +285
Sep 1.6965 +285
Oct 1.5666 +285
Nov 1.5336 +285
Dec 1.5102 +285
Jan 1.5084 +285
Est. sales 157,748. Mon.’s sales 154,537
Mon.’s open int 426,889, up 523
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Feb 3.631 3.722 3.451 3.501 90
Mar 3.326 3.373 3.200 3.249 40
Apr 2.910 2.932 2.823 2.846 59
May 2.865 2.879 2.801 2.804 58
Jun 2.904 2.917 2.838 2.841 61
Jul 2.946 2.954 2.874 2.877 65
Aug 2.938 2.950 2.872 2.873 64
Sep 2.903 2.910 2.844 2.845 62
Oct 2.919 2.940 2.870 2.872 62
Nov 2.971 2.989 2.916 2.918 65
Dec 3.111 3.147 3.067 3.067 66
Jan 3.221 3.230 3.163 3.164 67
Feb 3.129 3.150 3.097 3.099 62
Mar 2.967 2.967 2.911 2.918 49
Apr 2.622 2.625 2.597 2.608 29
May 2.559 2.559 2.535 2.551 26
Jun 2.580 2.583 2.565 2.572 25
Jul 2.609 2.611 2.597 2.598 24
Aug 2.609 2.611 2.600 2.600 23
Sep 2.594 2.597 2.584 2.590 20
Oct 2.620 2.623 2.606 2.614 20
Nov 2.658 2.667 2.645 2.661 21
Dec 2.835 2.840 2.820 2.830 20
Jan 2.955 2.959 2.940 2.950 20
Feb 2.889 22
Mar 2.727 26
Apr 2.490 2.500 2.490 2.500 13
May 2.480 10
Jun 2.518 9
Jul 2.558 8
Aug 2.574 7
Sep 2.568 2
Oct 2.595 1
Nov 2.660 1
Dec 2.845 1
Jan 2.965 1
Feb 2.908 4
Mar 2.787 10
Apr 2.532 10
May 2.509 10
Jun 2.538 10
Jul 2.570 10
Aug 2.581 10
Sep 2.573 10
Oct 2.601 8
Nov 2.666 8
Dec 2.821 8
Jan 2.939 8
Feb 2.889 8
Mar 2.789 8
Apr 2.564 8
May 2.551 8
Jun 2.590 8
Jul 2.630 8
Aug 2.650 8
Sep 2.654 8
Oct 2.684 8
Nov 2.750 8
Dec 2.906 8
Jan 3.026 8
Feb 2.978 8
Mar 2.895 8
Apr 2.655 8
May 2.640 8
Jun 2.670 8
Jul 2.703 8
Aug 2.722 8
Sep 2.726 8
Oct 2.756 8
Nov 2.822 8
Dec 2.974 8
Jan 3.092 8
Feb 3.054 8
Mar 2.989 8
Apr 2.759 8
May 2.743 8
Jun 2.772 8
Jul 2.804 8
Aug 2.823 8
Sep 2.827 8
Oct 2.858 8
Nov 2.924 8
Dec 3.076 8
Jan 3.194 8
Feb 3.159 8
Mar 3.094 8
Apr 2.869 8
May 2.852 8
Jun 2.876 8
Jul 2.903 8
Aug 2.923 8
Sep 2.927 8
Oct 2.955 8
Nov 3.021 8
Dec 3.171 8
Jan 3.291 8
Feb 3.258 8
Mar 3.193 8
Apr 2.960 8
May 2.942 8
Jun 2.968 8
Jul 2.996 8
Aug 3.014 8
Sep 3.019 8
Oct 3.047 8
Nov 3.113 8
Dec 3.263 8
Jan 3.384 8
Feb 3.352 8
Mar 3.287 8
Apr 3.022 8
May 3.002 8
Jun 3.032 8
Jul 3.072 8
Aug 3.112 8
Sep 3.125 8
Oct 3.171 8
Nov 3.239 8
Dec 3.389 8
Jan 3.513 8
Feb 3.481 8
Mar 3.416 8
Apr 3.111 8
May 3.089 8
Jun 3.119 8
Jul 3.159 8
Aug 3.199 8
Sep 3.214 8
Oct 3.260 8
Nov 3.332 8
Dec 3.484 8
Jan 3.614 8
Feb 3.584 8
Mar 3.519 8
Apr 3.194 8
May 3.172 8
Jun 3.207 8
Jul 3.252 8
Aug 3.292 8
Sep 3.307 8
Oct 3.353 8
Nov 3.425 8
Dec 3.580 8
Jan 3.710 8
Feb 3.680 8
Mar 3.615 8
Apr 3.290 8
May 3.268 8
Jun 3.303 8
Jul 3.348 8
Aug 3.388 8
Sep 3.403 8
Oct 3.449 8
Nov 3.521 8
Dec 3.676 8
Est. sales 484,787. Mon.’s sales 749,666
Mon.’s open int 1,327,037, up 26,537
AP RADIO
Update hourly