AP NEWS
Related topics

BC-OILS

February 25, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Apr 57.17 57.53 55.08 55.48 —1.78
May 57.62 58.00 55.55 55.92 —1.83
Jun 58.11 58.50 56.08 56.42 —1.83
Jul 58.70 58.94 56.57 56.88 —1.83
Aug 59.06 59.28 56.99 57.26 —1.82
Sep 59.46 59.50 57.23 57.52 —1.80
Oct 59.42 59.61 57.46 57.67 —1.77
Nov 59.63 59.63 57.51 57.71 —1.76
Dec 59.39 59.67 57.38 57.68 —1.72
Jan 59.46 59.53 57.32 57.61 —1.69
Feb 58.74 58.74 57.26 57.51 —1.66
Mar 58.97 58.97 57.17 57.39 —1.63
Apr 57.26 —1.60
May 57.12 —1.56
Jun 58.70 58.78 56.73 56.99 —1.53
Jul 56.99 56.99 56.60 56.82 —1.50
Aug 56.44 56.67 56.44 56.67 —1.47
Sep 57.03 57.03 56.55 56.55 —1.44
Oct 56.41 —1.42
Nov 56.30 —1.39
Dec 57.46 57.84 55.90 56.19 —1.35
Jan 56.02 —1.31
Feb 55.86 —1.30
Mar 55.72 —1.28
Apr 55.59 —1.25
May 55.46 —1.23
Jun 55.70 55.70 55.19 55.36 —1.20
Jul 55.23 —1.17
Aug 55.12 —1.14
Sep 55.01 —1.13
Oct 54.93 —1.10
Nov 54.85 —1.08
Dec 56.05 56.16 54.54 54.79 —1.07
Jan 54.67 —1.04
Feb 54.57 —1.01
Mar 54.45 —1.01
Apr 54.36 —.99
May 54.26 —.98
Jun 54.21 —.95
Jul 54.13 —.91
Aug 54.07 —.91
Sep 54.02 —.89
Oct 53.99 —.86
Nov 53.96 —.84
Dec 54.58 54.62 53.61 53.93 —.82
Jan 53.87 —.80
Feb 53.82 —.80
Mar 53.78 —.79
Apr 53.74 —.79
May 53.73 —.77
Jun 53.71 —.75
Jul 53.69 —.73
Aug 53.68 —.71
Sep 53.68 —.69
Oct 53.69 —.67
Nov 53.71 —.65
Dec 54.10 54.10 53.50 53.72 —.66
Jan 53.71 —.65
Feb 53.68 —.64
Mar 53.59 —.64
Apr 53.61 —.63
May 53.59 —.62
Jun 53.62 —.61
Jul 53.63 —.60
Aug 53.62 —.59
Sep 53.61 —.59
Oct 53.63 —.58
Nov 53.67 —.57
Dec 54.00 54.00 53.72 53.72 —.56
Jan 53.64 —.56
Feb 53.64 —.56
Mar 53.64 —.56
Apr 53.64 —.56
May 53.62 —.56
Jun 53.61 —.56
Jul 53.64 —.56
Aug 53.64 —.56
Sep 53.62 —.56
Oct 53.61 —.56
Nov 53.66 —.56
Dec 53.64 —.56
Jan 53.58 —.56
Feb 53.63 —.56
Mar 53.60 —.56
Apr 53.64 —.56
May 53.64 —.56
Jun 53.63 —.56
Jul 53.69 —.56
Aug 53.69 —.56
Sep 53.70 —.56
Oct 53.72 —.56
Nov 53.78 —.56
Dec 53.76 —.56
Jan 53.71 —.56
Feb 53.72 —.56
Mar 53.69 —.56
Apr 53.69 —.56
May 53.67 —.56
Jun 53.64 —.56
Jul 53.67 —.56
Aug 53.66 —.56
Sep 53.64 —.56
Oct 53.64 —.56
Nov 53.67 —.56
Dec 53.66 —.56
Jan 53.58 —.56
Feb 53.59 —.56
Est. sales 1,061,949. Fri.’s sales 935,558
Fri.’s open int 2,025,684, up 21,772
HEATING OIL
42,000 gal, cents per gal
Mar 202.82 204.03 196.91 197.46 —5.65
Apr 202.91 204.02 196.87 197.48 —5.53
May 202.71 203.75 196.74 197.27 —5.55
Jun 202.51 203.48 196.68 197.16 —5.54
Jul 203.32 203.55 197.20 197.62 —5.49
Aug 203.58 203.58 197.95 198.38 —5.39
Sep 203.51 203.51 199.17 199.47 —5.28
Oct 206.07 206.07 200.00 200.48 —5.19
Nov 205.13 205.13 201.00 201.35 —5.13
Dec 207.39 207.56 201.64 202.11 —5.08
Jan 208.01 208.01 202.78 202.78 —4.98
Feb 206.35 206.50 202.86 202.91 —4.87
Mar 204.78 204.78 202.59 202.59 —4.79
Apr 202.50 202.70 201.52 201.52 —4.74
May 204.15 204.15 200.69 200.69 —4.74
Jun 202.50 202.50 200.22 200.22 —4.79
Jul 200.31 —4.75
Aug 203.80 203.80 200.37 200.37 —4.75
Sep 200.47 —4.74
Oct 200.65 —4.73
Nov 204.10 204.10 200.78 200.78 —4.69
Dec 204.64 204.64 200.82 200.82 —4.64
Jan 200.98 —4.60
Feb 200.71 —4.60
Mar 204.20 204.20 200.12 200.12 —4.60
Apr 203.10 203.10 199.05 199.05 —4.60
May 202.60 202.60 198.48 198.48 —4.64
Jun 202.50 202.50 198.23 198.23 —4.70
Jul 202.70 202.70 198.33 198.33 —4.70
Aug 198.45 —4.66
Sep 198.57 —4.62
Oct 198.58 —4.63
Nov 198.48 —4.58
Dec 198.33 —4.53
Jan 198.48 —4.48
Feb 198.51 —4.42
Mar 198.07 —4.42
Apr 197.29 —4.42
May 197.94 —4.42
Jun 197.43 —4.43
Jul 197.81 —4.43
Aug 197.93 —4.43
Sep 198.16 —4.43
Oct 198.37 —4.43
Nov 198.15 —4.43
Dec 198.39 —4.43
Jan 198.78 —4.43
Est. sales 115,931. Fri.’s sales 113,031
Fri.’s open int 437,728, up 2,980
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Mar 1.5971 1.6151 1.5437 1.5452 —660
Apr 1.7502 1.7708 1.7007 1.7037 —632
May 1.7677 1.7842 1.7166 1.7197 —624
Jun 1.7714 1.7885 1.7214 1.7248 —619
Jul 1.7782 1.7857 1.7194 1.7228 —608
Aug 1.7731 1.7757 1.7103 1.7138 —596
Sep 1.7480 1.7480 1.6919 1.6949 —587
Oct 1.6290 1.6391 1.5798 1.5805 —581
Nov 1.6018 1.6018 1.5590 1.5605 —571
Dec 1.6037 1.6037 1.5452 1.5474 —559
Jan 1.5900 1.5900 1.5430 1.5446 —552
Feb 1.5755 1.5811 1.5526 1.5526 —540
Mar 1.6048 1.6048 1.5694 1.5694 —526
Apr 1.7519 —524
May 1.7632 —523
Jun 1.8146 1.8146 1.7619 1.7619 —521
Jul 1.7539 —517
Aug 1.7407 —510
Sep 1.7167 —514
Oct 1.5913 —518
Nov 1.5670 —523
Dec 1.5501 —527
Jan 1.5531 —537
Feb 1.5742 —536
Mar 1.6097 —541
Apr 1.8012 —546
May 1.8147 —551
Jun 1.8101 —562
Jul 1.7911 —556
Aug 1.7635 —556
Sep 1.7350 —556
Oct 1.6051 —556
Nov 1.5721 —556
Dec 1.5487 —556
Jan 1.5469 —556
Feb 1.5588 —556
Mar 1.5813 —556
Apr 1.7782 —556
May 1.7969 —556
Jun 1.7899 —556
Jul 1.7815 —556
Aug 1.7628 —556
Sep 1.7248 —556
Oct 1.5949 —556
Nov 1.5619 —556
Dec 1.5385 —556
Jan 1.4930 1.5367 1.4930 1.5367 —556
Est. sales 105,489. Fri.’s sales 130,622
Fri.’s open int 417,635
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Mar 2.757 2.845 2.733 2.836 +119
Apr 2.772 2.821 2.750 2.815 +76
May 2.784 2.832 2.769 2.826 +67
Jun 2.826 2.864 2.810 2.859 +59
Jul 2.866 2.900 2.857 2.896 +51
Aug 2.883 2.910 2.874 2.906 +44
Sep 2.866 2.896 2.860 2.892 +42
Oct 2.881 2.908 2.871 2.904 +40
Nov 2.926 2.950 2.918 2.946 +37
Dec 3.060 3.080 3.049 3.077 +34
Jan 3.145 3.162 3.132 3.158 +31
Feb 3.076 3.095 3.069 3.092 +33
Mar 2.950 2.965 2.937 2.962 +24
Apr 2.608 2.624 2.597 2.612 + 6
May 2.572 2.572 2.556 2.567
Jun 2.606 2.606 2.581 2.593 1
Jul 2.626 2.626 2.611 2.622 2
Aug 2.626 2.626 2.616 2.623 2
Sep 2.607 2.608 2.599 2.605 1
Oct 2.633 2.633 2.615 2.627
Nov 2.675 2.675 2.660 2.672
Dec 2.824 2.825 2.811 2.825
Jan 2.930 2.943 2.930 2.943
Feb 2.880 2.885 2.880 2.885 + 2
Mar 2.737 2.742 2.737 2.742 + 2
Apr 2.488 2.488 2.484 2.484 + 1
May 2.453 1
Jun 2.489 1
Jul 2.527 1
Aug 2.540 1
Sep 2.537 1
Oct 2.564 2.565 2.564 2.565 1
Nov 2.623 2
Dec 2.816 2.816 2.812 2.812 2
Jan 2.930 2
Feb 2.875 2
Mar 2.746 3
Apr 2.496 3
May 2.476 3
Jun 2.506 3
Jul 2.539 3
Aug 2.542 3
Sep 2.537 3
Oct 2.557 3
Nov 2.622 3
Dec 2.787 3
Jan 2.909 3
Feb 2.861 3
Mar 2.752 5
Apr 2.532 5
May 2.530 5
Jun 2.568 5
Jul 2.608 5
Aug 2.628 5
Sep 2.633 5
Oct 2.663 5
Nov 2.729 5
Dec 2.894 5
Jan 3.019 5
Feb 2.982 7
Mar 2.892 7
Apr 2.652 7
May 2.635 7
Jun 2.664 7
Jul 2.695 7
Aug 2.708 7
Sep 2.708 7
Oct 2.730 7
Nov 2.790 7
Dec 2.945 7
Jan 3.069 7
Feb 3.032 7
Mar 2.967 7
Apr 2.757 7
May 2.742 7
Jun 2.771 7
Jul 2.803 7
Aug 2.821 7
Sep 2.823 7
Oct 2.849 7
Nov 2.914 8
Dec 3.066 8
Jan 3.187 8
Feb 3.150 8
Mar 3.085 8
Apr 2.860 8
May 2.842 8
Jun 2.867 8
Jul 2.894 8
Aug 2.913 8
Sep 2.917 8
Oct 2.945 8
Nov 3.011 8
Dec 3.163 8
Jan 3.285 8
Feb 3.250 8
Mar 3.185 8
Apr 2.960 8
May 2.942 8
Jun 2.969 8
Jul 2.998 8
Aug 3.016 8
Sep 3.021 8
Oct 3.049 8
Nov 3.115 8
Dec 3.266 8
Jan 3.388 8
Feb 3.353 8
Mar 3.288 8
Apr 3.032 8
May 3.012 8
Jun 3.042 8
Jul 3.082 8
Aug 3.122 8
Sep 3.135 8
Oct 3.181 8
Nov 3.247 8
Dec 3.398 8
Jan 3.519 8
Feb 3.484 8
Mar 3.419 8
Apr 3.124 8
May 3.102 8
Jun 3.132 8
Jul 3.172 8
Aug 3.212 8
Sep 3.227 8
Oct 3.273 8
Nov 3.345 8
Dec 3.497 8
Jan 3.627 8
Feb 3.592 8
Mar 3.527 8
Apr 3.220 8
May 3.198 8
Jun 3.233 8
Jul 3.273 8
Aug 3.313 8
Sep 3.328 8
Oct 3.374 8
Nov 3.446 8
Dec 3.601 8
Jan 3.731 8
Feb 3.696 8
Mar 3.631 8
Apr 3.321 8
May 3.299 8
Jun 3.334 8
Jul 3.374 8
Aug 3.414 8
Sep 3.429 8
Oct 3.475 8
Nov 3.547 8
Dec 3.702 8
Est. sales 349,604. Fri.’s sales 222,053
Fri.’s open int 1,166,555