AP NEWS
Related topics

BC-BOT Table,1st Ld

May 14, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May 479¼ 479¼ 479¼ 479¼ —10¼
Jul 499 499 490¼ 495¼ —3½
Sep 515 515 507½ 511¾ —4
Dec 537 537 530 533¾ —3½
Mar 553¼ 553¼ 548 551¾ —3¾
May 563 563 559 561¾ —3½
Jul 566¾ 566¾ 562¼ 566 —3
Sep 573 573¼ 568¾ 571 —4½
Dec 584 584 580¼ 583 —3¾
Mar 586½ 586½ 586½ 586½ —7½
Jul 576½ 580¾ 576½ 580¾ —5¾
Est. sales 77,490. Fri.’s sales 87,728
Fri.’s open int 479,872, up 3,802
CORN
5,000 bu minimum; cents per bushel
May 388½ 388¾ 387½ 387½ —2¼
Jul 396¼ 397½ 394¼ 397½ +1
Sep 404¾ 406 402¾ 405¾
Dec 414 415½ 412¼ 415½ +1
Mar 422¾ 424 421 424
May 427¾ 428¾ 426 428¾
Jul 431¾ 432½ 430¼ 432½
Sep 410½ 412¾ 410½ 412
Dec 415 417½ 415 416¾
Est. sales 201,982. Fri.’s sales 417,954
Fri.’s open int 1,822,826, up 15,188
OATS
5,000 bu minimum; cents per bushel
Jul 232¾ 239¾ 231½ 239¼ +5¼
Sep 239 245 239 245 +4½
Dec 250½ 255¾ 249¾ 255¼ +4¾
Est. sales 433. Fri.’s sales 739
Fri.’s open int 5,573, up 32
SOYBEANS
5,000 bu minimum; cents per bushel
May 1007¼ 1013½ 1007¼ 1013½ +18¾
Jul 1001¾ 1026 1001¾ 1022¾ +19½
Aug 1005¾ 1029 1005¾ 1026 +18¾
Sep 1009½ 1027¾ 1009 1024¾ +14¾
Nov 1014 1030 1012¾ 1027½ +13¼
Jan 1019 1034¼ 1017½ 1031¾ +12¾
Mar 1008¾ 1019¾ 1008 1017¼ +8½
May 1009½ 1018 1008½ 1015½ +6
Jul 1015¾ 1023½ 1014¼ 1021½ +5½
Nov 983¾ 991¼ 983½ 987½ +3¼
Est. sales 179,617. Fri.’s sales 199,906
Fri.’s open int 870,540, up 4,380
SOYBEAN OIL
60,000 lbs; cents per lb
May 31.14 31.14 31.14 31.14 —.03
Jul 31.33 31.48 31.15 31.27 —.04
Aug 31.45 31.59 31.28 31.38 —.04
Sep 31.59 31.72 31.42 31.52 —.04
Oct 31.72 31.84 31.58 31.64 —.07
Dec 32.07 32.17 31.87 31.97 —.06
Jan 32.29 32.44 32.16 32.24 —.06
Mar 32.59 32.75 32.48 32.56 —.07
May 32.82 32.99 32.82 32.86 —.08
Jul 33.16 33.28 33.16 33.28 +.08
Dec 33.75 33.76 33.75 33.76 +.13
Est. sales 51,726. Fri.’s sales 76,339
Fri.’s open int 514,961
SOYBEAN MEAL
100 tons; dollars per ton
May 387.50 389.80 387.50 389.80 +7.10
Jul 378.20 388.40 378.10 388.20 +9.60
Aug 376.10 385.50 376.10 385.00 +8.20
Sep 374.60 383.20 374.40 382.70 +7.30
Oct 373.40 379.80 373.00 379.50 +6.50
Dec 371.00 377.90 371.00 377.20 +5.50
Jan 369.30 374.40 368.80 374.00 +4.70
Mar 358.10 359.50 356.10 358.90 +2.70
May 353.00 353.80 351.10 353.20 +2.00
Jul 352.10 353.90 351.70 353.10 +1.70
Aug 350.00 350.00 350.00 350.00 +.60
Sep 346.30 348.40 345.90 347.80 +1.90
Est. sales 72,980. Fri.’s sales 102,269
Fri.’s open int 521,191
AP RADIO
Update hourly