AP NEWS
Related topics

BC-Merc Table

November 23, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 116.97 117.35 116.35 117.32 +.92
Feb 121.20 121.25 120.32 121.12 +.37
Apr 123.00 123.35 122.45 123.25 +.65
Jun 115.05 115.55 114.67 115.47 +.65
Aug 113.00 113.47 112.60 113.42 +.57
Oct 114.25 114.70 113.90 114.62 +.40
Dec 115.92 116.45 115.90 116.32 +.20
Feb 118.30 118.30 117.45 118.00 +.28
Apr 119.60 119.60 119.52 119.57 +.07
Est. sales 40,913. Wed.’s sales 71,030
Wed.’s open int 340,132, up 43
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 148.52 149.47 148.17 149.32 +.70
Mar 145.27 146.10 144.87 145.92 +.75
Apr 146.15 146.45 145.32 146.27 +.90
May 146.15 146.62 145.52 146.47 +.87
Aug 149.72 150.55 149.65 150.35 +.75
Sep 149.90 149.90 149.90 149.90 +.20
Oct 149.50 149.50 149.50 149.50
Est. sales 5,003. Wed.’s sales 13,491
Wed.’s open int 49,222, up 1,545
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 58.80 59.75 58.40 59.05 +.78
Feb 66.12 68.30 66.10 68.07 +1.90
Apr 71.00 73.00 71.00 72.67 +1.52
May 77.50 78.00 77.37 77.80 +.75
Jun 84.82 85.52 84.67 85.50 +.33
Jul 85.37 85.97 85.22 85.92 +.42
Aug 84.12 84.57 83.92 84.55 +.35
Oct 68.95 69.00 68.87 68.97 +.07
Dec 62.95 63.00 62.72 62.90 +.23
Est. sales 31,303. Wed.’s sales 42,549
Wed.’s open int 225,518
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly