AP NEWS
Related topics

BC-Wheat KX

February 28, 2019

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Thu:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 442 444¾ 439½ 441 +2¼
May 447¼ 450 442½ 444½ —1
Jul 455 459¼ 452 453¼ —2
Sep 468 470¾ 464 464¾ —2¾
Dec 487¾ 488½ 482 482½ —3
Mar 500½ 503 497½ 497¾ —3
May 510¼ 511¾ 508½ 508½ —2½
Jul 514 514¾ 511¼ 511¼ —3¼
Sep 520¼ 521¼ 520¼ 521¼ —3
Dec 532½ 534½ 532½ 534½ —3¼
Mar 546 —3¼
May 552¼ —3¼
Jul 556½ —3½
Est. sales 60,012. Wed.’s sales 75,128
Wed.’s open int 288,266