AP NEWS
Related topics

BC-Gold-Silver

May 1, 2019

NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
May 1278.70 1283.30 1278.70 1281.40 —1.40
Jun 1285.20 1289.40 1274.50 1284.20 —1.50
Jul 1285.00 1290.40 1281.00 1287.20 —1.40
Aug 1291.10 1295.40 1281.20 1290.20 —1.50
Oct 1297.10 1300.30 1289.70 1296.20 —1.50
Dec 1302.30 1307.00 1292.90 1302.20 —1.40
Feb 1305.40 1310.70 1299.10 1308.30 —1.30
Apr 1315.20 1315.20 1313.50 1313.80 —1.40
Jun 1321.30 1322.00 1317.40 1319.30 —1.40
Aug 1324.50 —1.40
Oct 1329.30 —1.40
Dec 1334.20 —1.50
Feb 1338.80 —1.60
Jun 1347.70 —1.70
Dec 1359.80 —1.70
Jun 1373.40 —1.70
Dec 1387.20 —1.70
Jun 1401.00 —1.70
Dec 1415.70 —1.70
Jun 1430.40 —1.70
Dec 1445.60 —1.70
Est. sales 270,079. Tue.’s sales 248,527
Tue.’s open int 430,011, up 2,422
SILVER
5,000 troy oz.; cents per troy oz.
May 1488.5 1489.0 1457.0 1464.5 —25.5
Jun 1492.0 1492.0 1459.0 1468.7 —25.5
Jul 1497.5 1498.5 1462.0 1472.9 —25.5
Sep 1506.5 1506.5 1471.0 1481.5 —25.4
Dec 1518.5 1518.5 1484.0 1494.5 —25.3
Jan 1498.6 —25.3
Mar 1531.0 1531.0 1501.0 1507.1 —25.5
May 1515.3 —24.8
Jul 1522.8 —24.9
Sep 1530.3 —25.1
Dec 1553.0 1553.0 1538.0 1540.4 —25.1
Jan 1543.9 —25.1
Mar 1550.5 —25.1
Jul 1563.6 —25.1
Dec 1580.1 —25.1
Jul 1602.7 —25.1
Dec 1618.3 —25.1
Jul 1642.2 —28.1
Dec 1657.6 —28.1
Est. sales 85,116. Tue.’s sales 65,913
Tue.’s open int 196,610, off 676