AP NEWS
Related topics

BC-Merc Table

November 13, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 114.85 115.50 113.55 115.37 +.45
Feb 117.90 119.00 116.67 118.75 +.75
Apr 120.05 120.95 118.55 120.62 +.45
Jun 112.50 113.60 111.62 113.47 +.82
Aug 111.80 112.52 110.85 112.45 +.53
Oct 113.15 114.00 112.37 113.97 +.77
Dec 115.00 115.62 114.52 115.60 +.50
Feb 116.60 117.42 116.40 117.22 +.27
Apr 118.50 119.00 118.50 119.00
Est. sales 107,627. Mon.’s sales 97,201
Mon.’s open int 335,219
FEEDER CATTLE
50,000 lbs.; cents per lb.
Nov 148.30 149.15 147.82 148.97 +.60
Jan 143.62 147.15 142.67 146.97 +3.25
Mar 141.75 144.50 140.80 144.12 +2.40
Apr 142.55 145.00 141.62 144.47 +1.92
May 143.05 145.20 142.05 144.70 +1.65
Aug 146.80 149.32 145.92 148.82 +2.02
Sep 146.35 148.87 145.80 148.70 +2.30
Oct 146.12 148.20 146.05 148.20 +1.33
Est. sales 18,642. Mon.’s sales 12,828
Mon.’s open int 49,577, up 359
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 56.35 57.40 55.60 57.30 +.75
Feb 61.70 62.62 61.62 62.17 +.65
Apr 67.35 68.22 66.85 67.72 +.40
May 73.50 74.30 73.50 74.05
Jun 82.72 83.10 82.00 82.62 —.10
Jul 84.50 84.75 83.80 84.45 —.30
Aug 83.45 83.50 82.65 83.37 —.15
Oct 67.50 67.85 67.20 67.80 +.20
Dec 60.97 61.60 60.70 61.50 +.25
Feb 66.32 +.25
Apr 70.00
Est. sales 72,314. Mon.’s sales 89,632
Mon.’s open int 235,611, up 4,536
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly