AP NEWS
Related topics

BC-BOT Table,1st Ld

August 17, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 542¼ 563 535 555½ +13¼
Dec 562 582¾ 555 574¼ +12¼
Mar 585 604¼ 578½ 596 +11¼
May 596 614¼ 590 606¼ +10¼
Jul 587¾ 604½ 582 592½ +4
Sep 595½ 610¾ 589½ 599¼ +3¾
Dec 605¼ 620½ 601½ 609 +3½
Mar 606¼ 621½ 606¼ 614 +3¼
May 620 620 620 620 +10¼
Jul 603¼ 610 599¾ 607 +3
Dec 615¾ 621 611¼ 613¾ —2
Jul 613 613 613 613 +2
Est. sales 158,857. Thu.’s sales 139,588
Thu.’s open int 487,573, up 547
CORN
5,000 bu minimum; cents per bushel
Sep 365 367¾ 362 362¼ —3
Dec 379½ 382½ 376½ 376¾ —3
Mar 391 394 388¼ 388½ —3
May 397½ 400¾ 395½ 395½ —3
Jul 403¼ 406¾ 401 401¼ —3
Sep 402¾ 404¾ 400 400 —3¼
Dec 405½ 407 403¼ 403¼ —2½
Mar 415 416¼ 413¾ 413¾ —2
May 421 421 421 421 ¼
Jul 424 424½ 422½ 422½ —2½
Dec 416 416¾ 414 414¾ —1¾
Est. sales 196,352. Thu.’s sales 208,133
Thu.’s open int 1,719,478, up 393
OATS
5,000 bu minimum; cents per bushel
Sep 254¼ 259¾ 254 259¾ +6
Dec 264¼ 268½ 261¼ 267 +3½
Mar 270 273 270 273 +4¼
Est. sales 284. Thu.’s sales 408
Thu.’s open int 4,888, up 44
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 884¾ 887½ 873 873¾ —11¾
Nov 896 898¾ 884¼ 885 —12
Jan 908 910¾ 896¾ 897½ —11¾
Mar 919¾ 921¾ 907½ 908 —11¾
May 930 932 918¼ 918¾ —11¾
Jul 939½ 941½ 927¾ 928¼ —11½
Aug 940½ 940½ 936 936 —5¼
Nov 934 934¾ 923 923¼ —10¾
Jan 936 936 932¾ 932¾ —8¾
Mar 937½ 938 937½ 938 —7¾
May 944¾ 945 944¾ 945 —8¼
Jul 952¾ 952¾ 951¾ 952 —8¼
Est. sales 89,356. Thu.’s sales 227,772
Thu.’s open int 795,415
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.15 28.35 28.07 28.13 —.02
Oct 28.33 28.47 28.18 28.24 —.04
Dec 28.49 28.68 28.38 28.46 —.02
Jan 28.74 28.90 28.63 28.71 —.02
Mar 29.04 29.18 28.94 28.99 —.04
May 29.33 29.49 29.23 29.28 —.04
Jul 29.67 29.80 29.57 29.57 —.04
Aug 29.93 29.93 29.78 29.78 +.01
Sep 30.03 30.03 29.91 29.95 +.03
Oct 30.04 30.05 30.04 30.05 +.02
Dec 30.41 30.44 30.23 30.23 —.01
Est. sales 40,811. Thu.’s sales 67,280
Thu.’s open int 543,366
SOYBEAN MEAL
100 tons; dollars per ton
Sep 334.50 336.00 330.00 330.20 —4.40
Oct 335.30 336.70 330.60 331.00 —4.50
Dec 337.10 338.40 332.00 332.30 —4.70
Jan 335.70 337.30 331.70 331.90 —4.20
Mar 332.40 334.30 328.60 328.80 —4.10
May 329.80 330.70 325.70 325.90 —4.10
Jul 331.60 332.80 327.00 327.00 —4.40
Aug 328.80 328.80 327.70 327.90 —3.50
Sep 327.90 327.90 326.90 327.10 —3.40
Oct 327.70 327.70 327.70 327.70 —.80
Dec 327.50 327.50 324.80 324.80 —3.40
Jan 325.30 325.30 325.30 325.30 —3.50
Est. sales 54,553. Thu.’s sales 76,017
Thu.’s open int 506,379, up 897
AP RADIO
Update hourly