AP NEWS
Related topics

BC-Cotton

July 30, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Sep 89.20 +.86
Oct 89.08 90.61 88.48 89.95 +.89
Nov 89.20 +.86
Dec 88.34 89.76 87.80 89.20 +.86
Jan 88.94 +.80
Mar 88.19 89.49 87.60 88.94 +.80
May 87.90 89.32 87.63 88.82 +.68
Jul 87.95 89.17 87.69 88.71 +.55
Sep 80.85 +.45
Oct 82.47 +.05
Nov 80.85 +.45
Dec 80.42 80.98 80.25 80.85 +.45
Jan 80.71 +.36
Mar 80.75 80.80 80.60 80.71 +.36
May 81.04 +.30
Jul 81.21 +.30
Sep 77.46 +.30
Oct 79.40 +.30
Nov 77.46 +.30
Dec 77.46 +.30
Jan 77.09 +.30
Mar 77.09 +.30
May 76.99 +.30
Est. sales 23,621. Fri.’s sales 11,125
Fri.’s open int 260,900, up 1,550
AP RADIO
Update hourly