AP NEWS
Related topics

BC-Merc Table

March 14, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 127.00 127.87 126.95 127.40 +.73
Jun 119.42 120.60 119.42 120.35 +1.03
Aug 115.70 116.65 115.70 116.45 +.83
Oct 115.92 116.87 115.92 116.72 +.80
Dec 118.80 119.52 118.62 119.40 +.58
Feb 120.35 121.00 120.20 120.97 +.57
Apr 120.97 121.37 120.95 121.35 +.53
Jun 114.10 114.47 114.02 114.47 +.20
Aug 112.50 +.20
Est. sales 73,873. Wed.’s sales 105,646
Wed.’s open int 432,017, up 1,466
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 141.30 141.62 140.62 141.10 —.45
Apr 144.32 145.40 143.75 144.65 +.53
May 146.17 146.92 145.97 146.35 +.28
Aug 151.45 152.25 151.25 152.02 +.57
Sep 152.20 152.92 152.12 152.85 +.73
Oct 152.37 152.90 152.10 152.90 +.73
Nov 152.02 152.62 152.02 152.52 +.62
Jan 148.35 148.90 148.35 148.90 +.75
Est. sales 14,535. Wed.’s sales 17,832
Wed.’s open int 54,701, up 719
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 63.50 65.87 63.37 65.80 +2.33
May 72.27 74.97 72.27 74.90 +2.63
Jun 80.75 83.60 80.72 83.52 +2.70
Jul 83.77 86.42 83.77 86.37 +2.30
Aug 84.25 86.85 84.25 86.75 +2.03
Oct 73.10 76.02 73.10 75.90 +2.35
Dec 67.12 69.75 67.02 69.52 +1.97
Feb 69.32 71.05 69.32 71.00 +1.10
Apr 72.02 73.52 72.02 73.42 +.62
May 77.40 77.77 77.40 77.77 +.85
Jun 80.87 81.00 80.60 80.92 +.02
Jul 81.00 81.42 81.00 81.40 +.40
Est. sales 80,876. Wed.’s sales 132,919
Wed.’s open int 267,753, up 10,606
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.