NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 83.74 83.74 82.52 82.52 —.98
Nov 82.29 —.96
Dec 83.10 83.62 82.00 82.29 —.96
Jan 82.64 —.79
Mar 83.50 83.80 82.30 82.64 —.79
May 83.87 84.07 82.69 82.98 —.75
Jul 84.17 84.27 83.02 83.29 —.76
Sep 77.27 —.46
Oct 79.16 —.55
Nov 77.27 —.46
Dec 77.65 78.25 76.95 77.27 —.46
Jan 77.33 —.44
Mar 77.77 78.22 77.04 77.33 —.44
May 77.65 77.94 77.54 77.72 —.60
Jul 78.23 78.30 78.04 78.04 —.50
Sep 75.98 —.28
Oct 76.95 —.37
Nov 75.98 —.28
Dec 76.20 76.20 75.98 75.98 —.28
Jan 75.52 —.28
Mar 75.52 —.28
May 75.42 —.28
Jul 75.01 —.28
Est. sales 14,494. Tue.'s sales 16,315
Tue.'s open int 253,259, up 155