AP NEWS
Related topics

BC-Merc Table

May 6, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 112.72 114.87 111.87 112.27 —1.15
Aug 108.50 109.92 106.82 108.40 —.75
Oct 108.67 110.20 107.27 108.87 —.80
Dec 112.92 113.85 110.97 112.45 —1.12
Feb 116.00 117.10 114.02 115.65 —1.00
Apr 117.45 118.47 115.60 117.00 —1.00
Jun 111.50 112.15 109.32 110.70 —1.05
Aug 110.25 110.25 108.50 109.22 —1.28
Oct 111.07 —1.28
Est. sales 98,511. Fri.’s sales 86,157
Fri.’s open int 400,474
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 135.65 138.00 133.67 136.02 —1.13
Aug 145.40 147.00 142.25 144.35 —2.02
Sep 146.15 148.10 143.07 145.55 —1.60
Oct 146.75 148.95 143.65 146.47 —1.30
Nov 147.30 149.45 144.17 147.00 —1.25
Jan 144.72 146.62 141.50 144.40 —1.00
Mar 143.10 143.97 141.37 142.77 —1.00
Apr 143.32 —1.10
Est. sales 19,305. Fri.’s sales 16,546
Fri.’s open int 50,236, up 80
HOGS,LEAN
40,000 lbs.; cents per lb.
May 84.42 84.42 82.35 82.37 —2.98
Jun 89.75 89.75 89.75 89.75 —3.00
Jul 92.67 92.67 92.67 92.67 —3.00
Aug 93.90 93.90 93.90 93.90 —3.00
Oct 85.70 85.75 85.57 85.57 —3.00
Dec 81.05 81.05 80.72 80.72 —3.00
Feb 83.57 83.57 82.97 82.97 —3.00
Apr 84.20 84.77 84.02 84.02 —3.00
May 88.27 88.27 87.37 87.37 —3.00
Jun 91.10 91.17 90.35 90.37 —2.98
Jul 90.70 91.00 90.20 90.30 —2.90
Aug 90.47 90.50 89.52 89.52 —2.55
Est. sales 24,780. Fri.’s sales 52,678
Fri.’s open int 313,593, up 803
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.