AP NEWS
Related topics

BC-Merc Table

February 26, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 128.92 129.82 128.77 129.57 +1.02
Apr 129.22 130.00 129.02 129.92 +.70
Jun 119.57 120.12 119.37 120.05 +.45
Aug 115.50 116.00 115.30 115.97 +.42
Oct 116.65 116.97 116.40 116.92 +.25
Dec 119.00 119.37 118.82 119.35 +.30
Feb 120.10 120.50 120.05 120.50 +.25
Apr 120.25 120.75 120.25 120.72 +.32
Jun 113.90 113.90 113.90 113.90 +.30
Est. sales 58,341. Mon.’s sales 64,043
Mon.’s open int 399,338
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 142.80 143.50 142.20 143.45 +.95
Apr 145.85 146.92 145.25 146.77 +1.12
May 147.25 147.95 146.55 147.90 +.88
Aug 151.47 152.05 150.90 152.00 +.70
Sep 151.70 152.32 151.50 152.27 +.65
Oct 151.50 152.27 151.50 152.25 +.65
Nov 151.57 151.65 151.50 151.52 +.32
Jan 147.32 +.32
Est. sales 13,737. Mon.’s sales 17,795
Mon.’s open int 50,885, up 709
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 54.92 56.47 54.30 55.72 +1.82
May 64.70 65.80 64.05 65.32 +1.47
Jun 75.07 76.22 74.15 75.55 +1.00
Jul 77.90 78.55 76.87 77.87 +.47
Aug 78.35 78.62 77.22 78.12 +.15
Oct 68.42 68.82 67.62 68.45 +.10
Dec 64.20 64.50 63.50 64.40 +.28
Feb 68.00 68.10 67.37 67.95 +.15
Apr 70.97 71.20 70.55 71.15 +.18
May 75.50 75.70 75.50 75.70 +.15
Jun 79.75 79.75 79.50 79.75
Jul 80.65 —.05
Est. sales 51,520. Mon.’s sales 61,011
Mon.’s open int 248,948, up 4,074
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.